DUERR AG O.N. - Price History
Monthly price history for DUE.DE (DUERR AG O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €24.84 | €24.84 |
| April 2024 | €24.10 | €24.10 |
| March 2024 | €21.42 | €21.42 |
| February 2024 | €20.44 | €20.44 |
| January 2024 | €21.32 | €21.32 |
| December 2023 | €21.38 | €21.38 |
| November 2023 | €20.22 | €20.22 |
| October 2023 | €19.37 | €19.37 |
| September 2023 | €25.70 | €25.70 |
| August 2023 | €27.54 | €27.54 |
| July 2023 | €28.38 | €28.38 |
| June 2023 | €29.64 | €29.64 |
| May 2023 | €27.34 | €27.34 |
| April 2023 | €30.64 | €31.40 |
| March 2023 | €32.24 | €33.04 |
| February 2023 | €34.84 | €35.70 |
| January 2023 | €34.08 | €34.92 |
| December 2022 | €30.76 | €31.52 |
| November 2022 | €31.46 | €32.24 |
| October 2022 | €26.13 | €26.78 |
| September 2022 | €20.92 | €21.44 |
| August 2022 | €21.43 | €21.96 |
| July 2022 | €23.64 | €24.22 |
| June 2022 | €21.43 | €21.96 |
| May 2022 | €25.10 | €25.72 |
| April 2022 | €23.76 | €24.84 |
| March 2022 | €25.66 | €26.82 |
| February 2022 | €30.94 | €32.34 |
| January 2022 | €37.31 | €39 |
| December 2021 | €38.38 | €40.12 |
| November 2021 | €33.60 | €35.12 |
| October 2021 | €37.41 | €39.10 |
| September 2021 | €35.61 | €37.22 |
| August 2021 | €39.88 | €41.68 |
| July 2021 | €38.63 | €40.38 |
| June 2021 | €30.69 | €32.08 |
| May 2021 | €32.20 | €33.66 |
| April 2021 | €33.16 | €34.96 |
| March 2021 | €33.67 | €35.50 |
| February 2021 | €31.04 | €32.72 |
| January 2021 | €31.81 | €33.54 |
| December 2020 | €31.68 | €33.40 |
| November 2020 | €29.04 | €30.62 |
| October 2020 | €23.39 | €24.66 |
| September 2020 | €24.91 | €26.26 |
| August 2020 | €26.26 | €27.68 |
| July 2020 | €22.02 | €23.22 |
| June 2020 | €22 | €23.20 |
| May 2020 | €20.20 | €21.30 |
| April 2020 | €19.52 | €21.32 |
| March 2020 | €17.11 | €18.69 |
| February 2020 | €25.77 | €28.15 |
| January 2020 | €24.83 | €27.12 |
| December 2019 | €27.81 | €30.38 |
| November 2019 | €25.58 | €27.94 |
| October 2019 | €24.20 | €26.44 |
| September 2019 | €21.80 | €23.81 |
| August 2019 | €21.13 | €23.08 |
| July 2019 | €24.84 | €27.13 |
| June 2019 | €27.44 | €29.97 |
| May 2019 | €27.78 | €30.35 |
| April 2019 | €35.73 | €40.13 |
| March 2019 | €31.12 | €34.96 |
| February 2019 | €32 | €35.94 |
| January 2019 | €31.78 | €35.70 |
| December 2018 | €27.18 | €30.53 |
| November 2018 | €29.20 | €32.80 |
| October 2018 | €28.06 | €31.52 |
| September 2018 | €34.52 | €38.77 |
| August 2018 | €35.34 | €39.70 |
| July 2018 | €33.40 | €37.52 |
| June 2018 | €35.42 | €39.79 |
| May 2018 | €38.25 | €85.92 |
| April 2018 | €33.92 | €82.48 |
| March 2018 | €36.66 | €89.14 |
| February 2018 | €41.51 | €100.95 |
| January 2018 | €45.60 | €110.90 |
| December 2017 | €43.82 | €106.55 |
| November 2017 | €43.49 | €105.75 |
| October 2017 | €48.67 | €118.35 |
| September 2017 | €46.53 | €113.15 |
| August 2017 | €40.23 | €97.84 |
| July 2017 | €42.36 | €103 |
| June 2017 | €42.79 | €104.05 |
| May 2017 | €39.92 | €97.09 |
| April 2017 | €36.78 | €91.50 |
| March 2017 | €33.63 | €83.68 |
| February 2017 | €31.48 | €78.32 |
| January 2017 | €32.17 | €80.03 |
| December 2016 | €30.69 | €76.35 |
| November 2016 | €30.28 | €75.33 |
| October 2016 | €27.29 | €67.90 |
| September 2016 | €30.03 | €74.72 |
| August 2016 | €30.47 | €75.80 |
| July 2016 | €31 | €77.13 |
| June 2016 | €27.33 | €67.99 |
| May 2016 | €28.05 | €69.79 |
| April 2016 | €27.33 | €69.92 |
| March 2016 | €27 | €69.07 |
| February 2016 | €21.40 | €54.75 |
| January 2016 | €24.26 | €62.06 |
| December 2015 | €28.77 | €73.60 |
| November 2015 | €31.97 | €81.79 |
| October 2015 | €29.62 | €75.77 |
| September 2015 | €24.54 | €62.79 |
| August 2015 | €26.97 | €69 |
| July 2015 | €29.31 | €75 |
| June 2015 | €32.66 | €83.56 |
| May 2015 | €36.38 | €93.07 |
| April 2015 | €35.25 | €91.84 |
| March 2015 | €39.34 | €102.50 |
| February 2015 | €36.69 | €95.60 |
| January 2015 | €31.01 | €80.80 |
| December 2014 | €28.12 | €73.26 |
| November 2014 | €26.55 | €69.17 |
| October 2014 | €21.44 | €55.87 |
| September 2014 | €22.19 | €57.83 |
| August 2014 | €22.50 | €58.63 |
| July 2014 | €21.98 | €57.28 |
| June 2014 | €24.87 | €64.80 |
| May 2014 | €24.09 | €62.77 |
| April 2014 | €21.25 | €56.84 |
| March 2014 | €20.94 | €56 |
| February 2014 | €22.67 | €60.64 |
| January 2014 | €23.38 | €62.53 |
| December 2013 | €24.23 | €64.81 |
| November 2013 | €24 | €64.20 |
| October 2013 | €24.15 | €64.60 |
| September 2013 | €20.30 | €54.29 |
| August 2013 | €18.99 | €50.80 |
| July 2013 | €18.78 | €50.23 |
| June 2013 | €17.33 | €46.36 |
| May 2013 | €18.81 | €50.31 |
| April 2013 | €16.15 | €86.38 |
| March 2013 | €15.48 | €85.01 |
| February 2013 | €15.31 | €84.07 |
| January 2013 | €13.14 | €72.14 |
| December 2012 | €12.29 | €67.50 |
| November 2012 | €11.67 | €64.10 |
| October 2012 | €10.52 | €57.76 |
| September 2012 | €9.44 | €51.83 |
| August 2012 | €9.53 | €52.33 |
| July 2012 | €9.89 | €54.32 |
| June 2012 | €8.85 | €48.60 |
| May 2012 | €8.28 | €45.48 |
| April 2012 | €8.69 | €47.73 |
| March 2012 | €8.48 | €47.73 |
| February 2012 | €8.17 | €46 |
| January 2012 | €6.93 | €39 |
| December 2011 | €6.04 | €34 |
| November 2011 | €6 | €33.78 |
| October 2011 | €5.62 | €31.60 |
| September 2011 | €4.32 | €24.31 |
| August 2011 | €4.71 | €26.50 |
| July 2011 | €5.54 | €31.16 |
| June 2011 | €4.98 | €28 |
| May 2011 | €4.66 | €26.22 |
| April 2011 | €4.62 | €26.30 |
| March 2011 | €4.12 | €23.45 |
| February 2011 | €4.38 | €24.92 |
| January 2011 | €4.24 | €24.11 |
| December 2010 | €4.19 | €23.87 |
| November 2010 | €3.67 | €20.88 |
| October 2010 | €3.83 | €21.80 |
| September 2010 | €4.02 | €22.88 |
| August 2010 | €3.58 | €20.35 |
| July 2010 | €3.72 | €21.20 |
| June 2010 | €3.04 | €17.30 |
| May 2010 | €3.08 | €17.54 |
| April 2010 | €3.11 | €17.70 |
| March 2010 | €2.99 | €17 |
| February 2010 | €2.81 | €16 |
| January 2010 | €2.77 | €15.75 |
| December 2009 | €2.99 | €17 |
| November 2009 | €2.68 | €15.26 |
| October 2009 | €2.57 | €14.65 |
| September 2009 | €2.27 | €12.90 |
| August 2009 | €2.14 | €12.20 |
| July 2009 | €1.83 | €10.40 |
| June 2009 | €2.01 | €11.45 |
| May 2009 | €2.16 | €12.30 |
| April 2009 | €2.39 | €14.33 |
| March 2009 | €1.64 | €9.80 |
| February 2009 | €1.39 | €8.30 |
| January 2009 | €1.67 | €9.99 |
| December 2008 | €2.05 | €12.25 |
| November 2008 | €1.75 | €10.50 |
| October 2008 | €2 | €12 |
| September 2008 | €3.26 | €19.50 |
| August 2008 | €3.86 | €23.09 |
| July 2008 | €3.98 | €23.80 |
| June 2008 | €4.34 | €25.99 |
| May 2008 | €5.34 | €32 |
| April 2008 | €4.60 | €27.93 |
| March 2008 | €4.38 | €26.60 |
| February 2008 | €4.06 | €24.66 |
| January 2008 | €3.40 | €20.61 |
| December 2007 | €4.38 | €26.59 |
| November 2007 | €4.48 | €27.22 |
| October 2007 | €5.68 | €34.50 |
| September 2007 | €4.92 | €29.86 |
| August 2007 | €4.94 | €30 |
| July 2007 | €5.06 | €30.70 |
| June 2007 | €5.11 | €31.04 |
| May 2007 | €5.08 | €30.87 |
| April 2007 | €4.92 | €29.85 |
| March 2007 | €4.04 | €24.52 |
| February 2007 | €3.49 | €21.20 |
| January 2007 | €3.70 | €22.45 |
| December 2006 | €3.46 | €20.99 |
| November 2006 | €3.39 | €20.60 |
| October 2006 | €3.40 | €20.64 |
| September 2006 | €3.17 | €19.25 |
| August 2006 | €3.29 | €20 |
| July 2006 | €3.44 | €20.90 |
| June 2006 | €3.40 | €20.65 |
| May 2006 | €3.71 | €22.50 |
| April 2006 | €4.21 | €25.55 |
| March 2006 | €3.43 | €20.85 |
| February 2006 | €3.02 | €18.32 |
| January 2006 | €2.99 | €18.13 |
| December 2005 | €3.34 | €20.30 |
| November 2005 | €2.61 | €15.83 |
| October 2005 | €2.18 | €13.23 |
| September 2005 | €2.41 | €14.64 |
| August 2005 | €2.47 | €15.01 |
| July 2005 | €2.34 | €14.21 |
| June 2005 | €2.30 | €13.95 |
| May 2005 | €2.34 | €14.20 |
| April 2005 | €2.35 | €14.28 |
| March 2005 | €2.57 | €15.60 |
| February 2005 | €2.74 | €16.64 |
| January 2005 | €2.78 | €16.88 |
| December 2004 | €2.49 | €15.12 |
| November 2004 | €2.47 | €15 |
| October 2004 | €2.40 | €14.55 |
| September 2004 | €2.85 | €17.30 |
| August 2004 | €2.55 | €15.50 |
| July 2004 | €2.88 | €17.50 |
| June 2004 | €3.23 | €19.60 |
| May 2004 | €3.38 | €20.55 |
| April 2004 | €3.38 | €20.50 |
| March 2004 | €3.06 | €18.60 |
| February 2004 | €3.22 | €19.55 |
| January 2004 | €3.26 | €19.80 |
| December 2003 | €3.18 | €19.30 |
| November 2003 | €2.95 | €17.93 |
| October 2003 | €2.96 | €18 |
| September 2003 | €2.88 | €17.50 |
| August 2003 | €2.78 | €16.85 |
| July 2003 | €2.68 | €16.26 |
| June 2003 | €2.65 | €16.10 |
| May 2003 | €2.76 | €16.75 |
| April 2003 | €2.57 | €16.35 |
| March 2003 | €2.28 | €14.50 |
| February 2003 | €2.19 | €13.95 |
| January 2003 | €2.35 | €15 |
| December 2002 | €2.51 | €16 |
| November 2002 | €2.56 | €16.30 |
| October 2002 | €2.78 | €17.70 |
| September 2002 | €2.83 | €18.05 |
| August 2002 | €3.03 | €19.30 |
| July 2002 | €3.16 | €20.10 |
| June 2002 | €3.61 | €23 |
| May 2002 | €3.75 | €25 |
| April 2002 | €3.75 | €25 |
| March 2002 | €3.68 | €24.50 |
| February 2002 | €3.75 | €25 |
| January 2002 | €3.65 | €24.30 |
| December 2001 | €3.65 | €24.30 |
| November 2001 | €3.60 | €24 |
| October 2001 | €3.71 | €24.70 |
| September 2001 | €3.03 | €20.20 |
| August 2001 | €3.92 | €26.10 |
| July 2001 | €3.80 | €25.30 |
| June 2001 | €3.96 | €26.40 |
| May 2001 | €4.20 | €28 |
| April 2001 | €4 | €27.75 |
| March 2001 | €3.58 | €24.80 |
| February 2001 | €4.11 | €28.45 |
| January 2001 | €3.49 | €24.20 |
| December 2000 | €3.49 | €24.15 |
| November 2000 | €3.32 | €23 |
| October 2000 | €3.26 | €22.55 |
| September 2000 | €3.10 | €21.50 |
| August 2000 | €3.20 | €22.20 |
| July 2000 | €3.15 | €21.80 |
| June 2000 | €3.18 | €22 |
| May 2000 | €3.18 | €23 |
| April 2000 | €3.18 | €23 |
| March 2000 | €2.86 | €20.70 |
| February 2000 | €2.83 | €20.50 |
| January 2000 | €3.06 | €22.20 |
| December 1999 | €3.26 | €23.60 |
| November 1999 | €3.05 | €22.10 |
| October 1999 | €3.31 | €24 |
| September 1999 | €3.45 | €25 |
| August 1999 | €3.24 | €23.45 |
| July 1999 | €3.36 | €24.30 |
| June 1999 | €3.39 | €25.50 |
| May 1999 | €3.18 | €23.90 |
| April 1999 | €3.63 | €27.30 |
| March 1999 | €3 | €22.55 |
| February 1999 | €3.29 | €24.70 |
| January 1999 | €2.99 | €22.50 |
| December 1998 | €3.27 | €24.54 |
| November 1998 | €3.04 | €22.80 |
| October 1998 | €3.30 | €24.80 |
| September 1998 | €3.37 | €25.31 |
| August 1998 | €3.95 | €29.66 |
| July 1998 | €4.33 | €32.57 |
| June 1998 | €4.76 | €36.56 |
| May 1998 | €4.90 | €37.58 |
| April 1998 | €4.66 | €35.76 |
| March 1998 | €4.20 | €32.21 |
| February 1998 | €4.06 | €31.19 |
| January 1998 | €3.90 | €29.91 |
| December 1997 | €3.95 | €30.29 |
| November 1997 | €3.98 | €30.52 |
| October 1997 | €4.16 | €31.90 |
| September 1997 | €4.86 | €37.27 |
| August 1997 | €4.96 | €38.09 |
| July 1997 | €5.26 | €40.39 |
| June 1997 | €4.72 | €36.81 |
| May 1997 | €4.33 | €33.74 |
| April 1997 | €4 | €31.19 |
| March 1997 | €4.20 | €32.72 |
| February 1997 | €3.80 | €29.66 |
| January 1997 | €3.66 | €28.53 |
| December 1996 | €3.19 | €24.90 |
| November 1996 | €3.11 | €24.29 |
| October 1996 | €3.11 | €24.24 |
| September 1996 | €3.62 | €28.27 |
| August 1996 | €3.46 | €27 |
| July 1996 | €3.34 | €26.08 |
| June 1996 | €3.71 | €29.55 |
| May 1996 | €3.54 | €28.22 |
| April 1996 | €3.36 | €26.74 |
| March 1996 | €2.98 | €23.78 |
| February 1996 | €3.16 | €25.16 |
| January 1996 | €3.23 | €25.77 |
| December 1995 | €2.76 | €21.99 |
| November 1995 | €2.82 | €22.50 |
| October 1995 | €2.92 | €23.26 |
| September 1995 | €3.02 | €24.03 |
| August 1995 | €3.34 | €26.59 |
| July 1995 | €3.22 | €25.67 |
| June 1995 | €3.15 | €25.10 |
| May 1995 | €2.87 | €23.52 |
| April 1995 | €2.74 | €22.50 |
| March 1995 | €2.70 | €22.19 |
| February 1995 | €3.24 | €26.59 |
| January 1995 | €3.35 | €27.51 |
| December 1994 | €3.65 | €29.91 |
| November 1994 | €3.38 | €27.76 |
| October 1994 | €4.02 | €32.98 |
| September 1994 | €3.99 | €32.72 |
| August 1994 | €4.18 | €34.26 |
| July 1994 | €4.42 | €36.25 |
| June 1994 | €4.12 | €33.80 |
| May 1994 | €4.22 | €35.18 |
| April 1994 | €4.31 | €35.94 |
| March 1994 | €4.13 | €34.41 |
| February 1994 | €3.73 | €31.09 |
DUE.DE
Price: €24.84
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: 45.16%
Payout Ratio Range:
Dividend Per Share: 0.70 EUR
Earnings Per Share: 1.55 EUR
P/E Ratio: 10.40
Exchange: GER
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 14.72%
DGR5: -9.11%
DGR10: 23.71%