Avolta AG - Price History
Stock symbol DUFN.SW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DUFN.SW (Avolta AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF30.09 | CHF30.09 |
| December 2023 | CHF30.09 | CHF30.09 |
| November 2023 | CHF30.09 | CHF30.09 |
| October 2023 | CHF31.71 | CHF31.71 |
| September 2023 | CHF34.91 | CHF34.91 |
| August 2023 | CHF39.36 | CHF39.36 |
| July 2023 | CHF44.94 | CHF44.94 |
| June 2023 | CHF40.76 | CHF40.76 |
| May 2023 | CHF41.17 | CHF41.17 |
| April 2023 | CHF41.07 | CHF41.07 |
| March 2023 | CHF40.61 | CHF40.61 |
| February 2023 | CHF41.89 | CHF41.89 |
| January 2023 | CHF41.82 | CHF41.82 |
| December 2022 | CHF38.51 | CHF38.51 |
| November 2022 | CHF38.22 | CHF38.22 |
| October 2022 | CHF33.01 | CHF33.01 |
| September 2022 | CHF30.37 | CHF30.37 |
| August 2022 | CHF36.66 | CHF36.66 |
| July 2022 | CHF35.72 | CHF35.72 |
| June 2022 | CHF30.86 | CHF30.86 |
| May 2022 | CHF39.62 | CHF39.62 |
| April 2022 | CHF39.41 | CHF39.41 |
| March 2022 | CHF39.11 | CHF39.11 |
| February 2022 | CHF43.31 | CHF43.31 |
| January 2022 | CHF47.40 | CHF47.40 |
| December 2021 | CHF45.15 | CHF45.15 |
| November 2021 | CHF41.54 | CHF41.54 |
| October 2021 | CHF48.38 | CHF48.38 |
| September 2021 | CHF52.82 | CHF52.82 |
| August 2021 | CHF49.54 | CHF49.54 |
| July 2021 | CHF48.03 | CHF48.03 |
| June 2021 | CHF54.80 | CHF54.80 |
| May 2021 | CHF56.12 | CHF56.12 |
| April 2021 | CHF60.04 | CHF60.04 |
| March 2021 | CHF64.36 | CHF64.36 |
| February 2021 | CHF62.16 | CHF62.16 |
| January 2021 | CHF48.08 | CHF48.08 |
| December 2020 | CHF55.58 | CHF55.58 |
| November 2020 | CHF50.70 | CHF50.70 |
| October 2020 | CHF34.70 | CHF34.70 |
| September 2020 | CHF26.91 | CHF28.50 |
| August 2020 | CHF25.65 | CHF27.17 |
| July 2020 | CHF21.85 | CHF23.14 |
| June 2020 | CHF26.49 | CHF28.06 |
| May 2020 | CHF26.75 | CHF28.33 |
| April 2020 | CHF25.38 | CHF31.43 |
| March 2020 | CHF24.29 | CHF30.08 |
| February 2020 | CHF56.71 | CHF70.22 |
| January 2020 | CHF67.63 | CHF83.74 |
| December 2019 | CHF77.55 | CHF96.02 |
| November 2019 | CHF78.80 | CHF97.58 |
| October 2019 | CHF69.11 | CHF85.58 |
| September 2019 | CHF67.42 | CHF83.48 |
| August 2019 | CHF64.80 | CHF80.24 |
| July 2019 | CHF70.78 | CHF87.64 |
| June 2019 | CHF66.77 | CHF82.68 |
| May 2019 | CHF66.24 | CHF82.02 |
| April 2019 | CHF76.84 | CHF99.54 |
| March 2019 | CHF80.74 | CHF104.60 |
| February 2019 | CHF78.12 | CHF101.20 |
| January 2019 | CHF76.64 | CHF99.28 |
| December 2018 | CHF71.88 | CHF93.12 |
| November 2018 | CHF81.90 | CHF106.10 |
| October 2018 | CHF87.65 | CHF113.55 |
| September 2018 | CHF85.41 | CHF110.65 |
| August 2018 | CHF92.55 | CHF119.90 |
| July 2018 | CHF101.20 | CHF131.10 |
| June 2018 | CHF97.57 | CHF126.40 |
| May 2018 | CHF103.78 | CHF134.45 |
| April 2018 | CHF105.96 | CHF140.85 |
| March 2018 | CHF94.15 | CHF125.15 |
| February 2018 | CHF102.47 | CHF136.20 |
| January 2018 | CHF108.86 | CHF144.70 |
| December 2017 | CHF109.01 | CHF144.90 |
| November 2017 | CHF106.53 | CHF141.60 |
| October 2017 | CHF111.72 | CHF148.50 |
| September 2017 | CHF115.71 | CHF153.80 |
| August 2017 | CHF111.19 | CHF147.80 |
| July 2017 | CHF115.93 | CHF154.10 |
| June 2017 | CHF118.19 | CHF157.10 |
| May 2017 | CHF119.84 | CHF159.30 |
| April 2017 | CHF122.63 | CHF163 |
| March 2017 | CHF114.80 | CHF152.60 |
| February 2017 | CHF109.01 | CHF144.90 |
| January 2017 | CHF105.85 | CHF140.70 |
| December 2016 | CHF95.54 | CHF127 |
| November 2016 | CHF94.64 | CHF125.80 |
| October 2016 | CHF90.58 | CHF120.40 |
| September 2016 | CHF91.48 | CHF121.60 |
| August 2016 | CHF86.52 | CHF115 |
| July 2016 | CHF83.96 | CHF111.60 |
| June 2016 | CHF87.50 | CHF116.30 |
| May 2016 | CHF100.44 | CHF133.50 |
| April 2016 | CHF94.94 | CHF126.20 |
| March 2016 | CHF89 | CHF118.30 |
| February 2016 | CHF78.84 | CHF104.80 |
| January 2016 | CHF83.21 | CHF110.60 |
| December 2015 | CHF90.28 | CHF120 |
| November 2015 | CHF92.61 | CHF123.10 |
| October 2015 | CHF87.04 | CHF115.70 |
| September 2015 | CHF85.76 | CHF114 |
| August 2015 | CHF97.80 | CHF130 |
| July 2015 | CHF100.89 | CHF134.10 |
| June 2015 | CHF97.95 | CHF130.20 |
| May 2015 | CHF95.88 | CHF130 |
| April 2015 | CHF102.07 | CHF138.40 |
| March 2015 | CHF106.42 | CHF144.30 |
| February 2015 | CHF101.56 | CHF137.70 |
| January 2015 | CHF100.01 | CHF135.60 |
| December 2014 | CHF109.89 | CHF149 |
| November 2014 | CHF113.36 | CHF153.70 |
| October 2014 | CHF102.15 | CHF138.50 |
| September 2014 | CHF107.38 | CHF145.60 |
| August 2014 | CHF115.42 | CHF156.50 |
| July 2014 | CHF115.13 | CHF156.10 |
| June 2014 | CHF118.89 | CHF161.20 |
| May 2014 | CHF109.15 | CHF148 |
| April 2014 | CHF107.24 | CHF145.40 |
| March 2014 | CHF112.10 | CHF152 |
| February 2014 | CHF110.04 | CHF149.20 |
| January 2014 | CHF104.95 | CHF142.30 |
| December 2013 | CHF115.50 | CHF156.60 |
| November 2013 | CHF112.91 | CHF153.10 |
| October 2013 | CHF108.19 | CHF146.70 |
| September 2013 | CHF100.30 | CHF136 |
| August 2013 | CHF91.16 | CHF123.60 |
| July 2013 | CHF89.17 | CHF120.90 |
| June 2013 | CHF84.52 | CHF114.60 |
| May 2013 | CHF96.69 | CHF131.10 |
| April 2013 | CHF91.38 | CHF123.90 |
| March 2013 | CHF86.88 | CHF117.80 |
| February 2013 | CHF94.18 | CHF127.70 |
| January 2013 | CHF91.67 | CHF124.30 |
| December 2012 | CHF88.21 | CHF119.60 |
| November 2012 | CHF91.67 | CHF124.30 |
| October 2012 | CHF87.18 | CHF118.20 |
| September 2012 | CHF83.12 | CHF112.70 |
| August 2012 | CHF86 | CHF116.60 |
| July 2012 | CHF87.99 | CHF119.30 |
| June 2012 | CHF84.45 | CHF114.50 |
| May 2012 | CHF81.13 | CHF110 |
| April 2012 | CHF90.79 | CHF123.10 |
| March 2012 | CHF87.03 | CHF118 |
| February 2012 | CHF80.68 | CHF109.40 |
| January 2012 | CHF77.07 | CHF104.50 |
| December 2011 | CHF63.76 | CHF86.45 |
| November 2011 | CHF67.08 | CHF90.95 |
| October 2011 | CHF69.62 | CHF94.40 |
| September 2011 | CHF58.89 | CHF79.85 |
| August 2011 | CHF63.06 | CHF85.50 |
| July 2011 | CHF68.63 | CHF93.05 |
| June 2011 | CHF78.10 | CHF105.90 |
| May 2011 | CHF81.86 | CHF111 |
| April 2011 | CHF83.41 | CHF113.10 |
| March 2011 | CHF77.96 | CHF105.70 |
| February 2011 | CHF77.44 | CHF105 |
| January 2011 | CHF83.41 | CHF113.10 |
| December 2010 | CHF92.78 | CHF125.80 |
| November 2010 | CHF89.09 | CHF120.80 |
| October 2010 | CHF84.30 | CHF114.30 |
| September 2010 | CHF69.25 | CHF93.90 |
| August 2010 | CHF71.83 | CHF97.40 |
| July 2010 | CHF62.69 | CHF85 |
| June 2010 | CHF60.03 | CHF81.40 |
| May 2010 | CHF58.63 | CHF79.50 |
| April 2010 | CHF68.59 | CHF93 |
| March 2010 | CHF62.47 | CHF84.70 |
| February 2010 | CHF53.06 | CHF71.95 |
| January 2010 | CHF51.11 | CHF69.30 |
| December 2009 | CHF51.70 | CHF70.10 |
| November 2009 | CHF52.11 | CHF70.65 |
| October 2009 | CHF47.94 | CHF65 |
| September 2009 | CHF42.78 | CHF58 |
| August 2009 | CHF33.56 | CHF45.50 |
| July 2009 | CHF30.61 | CHF41.50 |
| June 2009 | CHF30.61 | CHF41.50 |
| May 2009 | CHF30.31 | CHF41.10 |
| April 2009 | CHF22.49 | CHF30.50 |
| March 2009 | CHF12.68 | CHF17.20 |
| February 2009 | CHF16.15 | CHF21.90 |
| January 2009 | CHF13.94 | CHF18.90 |
| December 2008 | CHF21.35 | CHF28.95 |
| November 2008 | CHF21.39 | CHF29 |
| October 2008 | CHF17.48 | CHF23.70 |
| September 2008 | CHF37.94 | CHF51.45 |
| August 2008 | CHF59 | CHF80 |
| July 2008 | CHF55.24 | CHF74.90 |
| June 2008 | CHF68.96 | CHF93.50 |
| May 2008 | CHF87.25 | CHF118.30 |
| April 2008 | CHF82.47 | CHF112.90 |
| March 2008 | CHF73.04 | CHF100 |
| February 2008 | CHF65.74 | CHF90 |
| January 2008 | CHF64.28 | CHF88 |
| December 2007 | CHF92.04 | CHF126 |
| November 2007 | CHF80.35 | CHF110 |
| October 2007 | CHF93.50 | CHF128 |
| September 2007 | CHF102.92 | CHF140.90 |
| August 2007 | CHF87.58 | CHF119.90 |
| July 2007 | CHF93.50 | CHF128 |
| June 2007 | CHF101.02 | CHF138.30 |
| May 2007 | CHF96.42 | CHF132 |
| April 2007 | CHF97.88 | CHF135 |
| March 2007 | CHF82.58 | CHF113.90 |
| February 2007 | CHF76.86 | CHF106 |
| January 2007 | CHF76.49 | CHF105.50 |
| December 2006 | CHF73.95 | CHF102 |
| November 2006 | CHF65.98 | CHF91 |
| October 2006 | CHF72.36 | CHF99.80 |
| September 2006 | CHF72.50 | CHF100 |
| August 2006 | CHF67.07 | CHF92.50 |
| July 2006 | CHF72.21 | CHF99.60 |
| June 2006 | CHF71.34 | CHF98.40 |
| May 2006 | CHF71.78 | CHF99 |
| April 2006 | CHF76.28 | CHF105.20 |
| March 2006 | CHF68.88 | CHF95 |
| February 2006 | CHF60.18 | CHF83 |
| January 2006 | CHF58.73 | CHF81 |
| December 2005 | CHF60.18 | CHF83 |
DUFN.SW
Price: CHF30.09
52 week price:
Dividend Yield: 6.56%
Earnings Per Share: 2.85 CHF
P/E Ratio: 51.88
Exchange: EBS
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 391452
Market Capitalization: 4.6 billion
Average Dividend Frequency: 1