Dune Oil Corp. ( DUNE.CN) - Price History
Monthly price history for DUNE.CN (Dune Oil Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CA$0.16 | CA$0.16 |
| August 2026 | CA$0.16 | CA$0.16 |
| July 2026 | CA$0.16 | CA$0.16 |
| June 2026 | CA$0.17 | CA$0.17 |
| May 2026 | CA$0.18 | CA$0.18 |
| April 2026 | CA$0.19 | CA$0.19 |
| March 2026 | CA$0.12 | CA$0.12 |
| February 2026 | CA$0.12 | CA$0.12 |
| January 2026 | CA$0.10 | CA$0.10 |
| December 2025 | CA$0.10 | CA$0.10 |
| November 2025 | CA$0.10 | CA$0.10 |
| October 2025 | CA$0.20 | CA$0.20 |
| September 2025 | CA$0.10 | CA$0.10 |
| August 2025 | CA$0.15 | CA$0.15 |
| July 2025 | CA$0.17 | CA$0.17 |
| June 2025 | CA$0.20 | CA$0.20 |
| May 2025 | CA$0.15 | CA$0.15 |
| April 2025 | CA$0.17 | CA$0.17 |
| March 2025 | CA$0.17 | CA$0.17 |
| February 2025 | CA$0.17 | CA$0.17 |
| January 2025 | CA$0.28 | CA$0.28 |
| December 2024 | CA$0.38 | CA$0.38 |
| November 2024 | CA$0.38 | CA$0.38 |
| October 2024 | CA$0.43 | CA$0.43 |
| September 2024 | CA$0.57 | CA$0.57 |
| August 2024 | CA$0.73 | CA$0.73 |
| July 2024 | CA$0.62 | CA$0.62 |
| June 2024 | CA$0.55 | CA$0.55 |
| May 2024 | CA$0.62 | CA$0.62 |
| April 2024 | CA$0.68 | CA$0.68 |
| March 2024 | CA$0.85 | CA$0.85 |
| February 2024 | CA$0.98 | CA$0.98 |
| January 2024 | CA$1.20 | CA$1.20 |
| December 2023 | CA$1.27 | CA$1.27 |
| November 2023 | CA$1.42 | CA$1.42 |
| October 2023 | CA$1.70 | CA$1.70 |
| September 2023 | CA$5.10 | CA$5.10 |
| August 2023 | CA$7.50 | CA$7.50 |
| July 2023 | CA$8.75 | CA$8.75 |
| June 2023 | CA$9.25 | CA$9.25 |
| May 2023 | CA$8.88 | CA$8.88 |
| April 2023 | CA$8.75 | CA$8.75 |
| March 2023 | CA$9.75 | CA$9.75 |
| February 2023 | CA$9.12 | CA$9.12 |
| January 2023 | CA$9.75 | CA$9.75 |
| December 2022 | CA$11 | CA$11 |
| November 2022 | CA$12.75 | CA$12.75 |
| October 2022 | CA$10.75 | CA$10.75 |
| September 2022 | CA$10.88 | CA$10.88 |
| August 2022 | CA$10 | CA$10 |
| July 2022 | CA$7.75 | CA$7.75 |
| June 2022 | CA$6.12 | CA$6.12 |
| May 2022 | CA$9.50 | CA$9.50 |
| April 2022 | CA$10.62 | CA$10.62 |
| March 2022 | CA$7.50 | CA$7.50 |
| February 2022 | CA$7.38 | CA$7.38 |
| January 2022 | CA$4.25 | CA$4.25 |
| December 2021 | CA$4.50 | CA$4.50 |
| November 2021 | CA$5.12 | CA$5.12 |
| October 2021 | CA$4.62 | CA$4.62 |
| September 2021 | CA$6.62 | CA$6.62 |
| August 2021 | CA$5 | CA$5 |
| July 2021 | CA$6 | CA$6 |
| June 2021 | CA$7.50 | CA$7.50 |
| May 2021 | CA$8.25 | CA$8.25 |
| April 2021 | CA$11 | CA$11 |
| March 2021 | CA$9.50 | CA$9.50 |
| February 2021 | CA$3.62 | CA$3.62 |
| January 2021 | CA$1.88 | CA$1.88 |
| December 2020 | CA$1.62 | CA$1.62 |
| November 2020 | CA$2.25 | CA$2.25 |
| October 2020 | CA$2.62 | CA$2.62 |
| September 2020 | CA$1.62 | CA$1.62 |
| August 2020 | CA$1.88 | CA$1.88 |
| July 2020 | CA$1.75 | CA$1.75 |
| June 2020 | CA$1.88 | CA$1.88 |
| May 2020 | CA$2 | CA$2 |
| April 2020 | CA$1.62 | CA$1.62 |
| March 2020 | CA$0.88 | CA$0.88 |
| February 2020 | CA$3.25 | CA$3.25 |
DUNE.CN
Price: CA$0.16
52 week price:
Earnings Per Share: -1.78 CAD
Exchange: CNQ
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 10.4 million