DUNIEC BROS - Price History
Monthly price history for DUNI.TA (DUNIEC BROS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA19,910 | ILA19,910 |
| April 2024 | ILA20,370 | ILA20,370 |
| March 2024 | ILA20,550 | ILA20,550 |
| February 2024 | ILA20,150 | ILA20,150 |
| January 2024 | ILA18,690 | ILA18,690 |
| December 2023 | ILA20,190 | ILA20,190 |
| November 2023 | ILA18,320 | ILA18,320 |
| October 2023 | ILA15,000 | ILA15,000 |
| September 2023 | ILA16,820 | ILA16,820 |
| August 2023 | ILA17,620 | ILA17,620 |
| July 2023 | ILA19,600 | ILA19,600 |
| June 2023 | ILA17,950 | ILA17,950 |
| May 2023 | ILA17,390 | ILA17,390 |
| April 2023 | ILA16,250 | ILA16,250 |
| March 2023 | ILA15,930 | ILA15,930 |
| February 2023 | ILA15,500 | ILA15,500 |
| January 2023 | ILA16,430 | ILA16,430 |
| December 2022 | ILA17,600 | ILA17,600 |
| November 2022 | ILA15,100 | ILA15,100 |
| October 2022 | ILA18,300 | ILA18,300 |
| September 2022 | ILA19,000 | ILA19,000 |
| August 2022 | ILA21,690 | ILA21,690 |
| July 2022 | ILA21,790 | ILA21,790 |
| June 2022 | ILA18,850 | ILA18,850 |
| May 2022 | ILA17,430 | ILA17,430 |
| April 2022 | ILA21,480 | ILA21,480 |
| March 2022 | ILA21,010 | ILA21,010 |
| February 2022 | ILA20,099.72 | ILA20,100 |
| January 2022 | ILA23,179.68 | ILA23,180 |
| December 2021 | ILA22,549.69 | ILA22,550 |
| November 2021 | ILA19,949.72 | ILA19,950 |
| October 2021 | ILA17,629.76 | ILA17,630 |
| September 2021 | ILA15,119.79 | ILA15,120 |
| August 2021 | ILA15,039.79 | ILA15,040 |
| July 2021 | ILA15,129.79 | ILA15,130 |
| June 2021 | ILA14,999.79 | ILA15,000 |
| May 2021 | ILA14,949.79 | ILA14,950 |
| April 2021 | ILA13,889.81 | ILA13,890 |
| March 2021 | ILA11,729.84 | ILA11,730 |
| February 2021 | ILA10,499.85 | ILA10,500 |
| January 2021 | ILA10,769.85 | ILA10,770 |
| December 2020 | ILA11,099.85 | ILA11,100 |
| November 2020 | ILA12,439.83 | ILA12,440 |
| October 2020 | ILA8,878.88 | ILA8,879 |
| September 2020 | ILA9,176.87 | ILA9,177 |
| August 2020 | ILA9,827.86 | ILA9,828 |
| July 2020 | ILA9,049.87 | ILA9,050 |
| June 2020 | ILA8,887.88 | ILA8,888 |
| May 2020 | ILA9,603.87 | ILA9,604 |
| April 2020 | ILA11,139.84 | ILA11,140 |
| March 2020 | ILA8,130.89 | ILA8,131 |
| February 2020 | ILA13,139.82 | ILA13,140 |
| January 2020 | ILA13,139.82 | ILA13,140 |
| December 2019 | ILA12,489.36 | ILA12,490 |
| November 2019 | ILA11,256.29 | ILA11,300 |
| October 2019 | ILA10,904.44 | ILA11,290 |
| September 2019 | ILA11,109.28 | ILA11,710 |
| August 2019 | ILA11,353.73 | ILA11,980 |
| July 2019 | ILA8,893.99 | ILA10,070 |
| June 2019 | ILA3,579.37 | ILA8,288 |
| May 2019 | ILA1,967.89 | ILA7,569 |
| April 2019 | ILA1,784.64 | ILA8,399 |
| March 2019 | ILA1,014.71 | ILA6,997 |
| February 2019 | ILA820.38 | ILA6,675 |
| January 2019 | ILA707.88 | ILA5,790 |
| December 2018 | ILA699.71 | ILA5,734 |
| November 2018 | ILA743.02 | ILA6,138 |
| October 2018 | ILA763.01 | ILA6,315 |
| September 2018 | ILA760.03 | ILA6,829 |
| August 2018 | ILA760.65 | ILA6,854 |
| July 2018 | ILA734.89 | ILA6,715 |
| June 2018 | ILA636.24 | ILA6,827 |
| May 2018 | ILA613.70 | ILA6,827 |
| April 2018 | ILA627.62 | ILA7,020 |
| March 2018 | ILA641.15 | ILA7,247 |
| February 2018 | ILA445.46 | ILA6,979 |
| January 2018 | ILA449.73 | ILA7,063 |
| December 2017 | ILA477.61 | ILA7,551 |
| November 2017 | ILA403.51 | ILA7,898 |
| October 2017 | ILA387.05 | ILA7,881 |
| September 2017 | ILA238.71 | ILA7,380 |
| August 2017 | ILA200.89 | ILA6,279 |
| July 2017 | ILA219.59 | ILA6,971 |
| June 2017 | ILA174.67 | ILA7,429 |
| May 2017 | ILA158.60 | ILA7,021 |
| April 2017 | ILA142.44 | ILA6,339 |
| March 2017 | ILA177.15 | ILA7,900 |
| February 2017 | ILA172.10 | ILA7,704 |
| January 2017 | ILA174.07 | ILA7,828 |
| December 2016 | ILA159.60 | ILA7,302 |
| November 2016 | ILA76.04 | ILA6,086 |
| October 2016 | ILA59.45 | ILA4,805 |
| September 2016 | ILA58.79 | ILA4,790 |
| August 2016 | ILA55.58 | ILA4,546 |
| July 2016 | ILA43.97 | ILA3,639 |
| June 2016 | ILA19.63 | ILA2,960 |
| May 2016 | ILA19.37 | ILA3,044 |
| April 2016 | ILA9.42 | ILA3,096 |
| March 2016 | ILA8.82 | ILA2,921 |
| February 2016 | ILA7.78 | ILA2,691 |
| January 2016 | ILA6.13 | ILA2,693 |
| December 2015 | ILA6.02 | ILA2,693 |
| November 2015 | ILA4.59 | ILA2,518 |
| October 2015 | ILA4.31 | ILA2,433 |
| September 2015 | ILA4.38 | ILA2,530 |
| August 2015 | ILA4.26 | ILA2,500 |
| July 2015 | ILA4.12 | ILA2,464 |
| June 2015 | ILA4.23 | ILA2,550 |
| May 2015 | ILA3.92 | ILA2,482 |
| April 2015 | ILA3.62 | ILA2,298 |
| March 2015 | ILA3.29 | ILA2,127 |
| February 2015 | ILA3.11 | ILA2,046 |
| January 2015 | ILA2.86 | ILA2,050 |
| December 2014 | ILA2.46 | ILA1,882 |
| November 2014 | ILA2.15 | ILA1,684 |
| October 2014 | ILA1.82 | ILA1,450 |
| September 2014 | ILA1.60 | ILA1,367 |
| August 2014 | ILA1.51 | ILA1,344 |
| July 2014 | ILA1.47 | ILA1,337 |
| June 2014 | ILA1.75 | ILA1,597 |
| May 2014 | ILA1.62 | ILA1,649 |
| April 2014 | ILA1.64 | ILA1,700 |
| March 2014 | ILA1.73 | ILA1,804 |
| February 2014 | ILA1.35 | ILA1,429 |
| January 2014 | ILA1.31 | ILA1,443 |
| December 2013 | ILA1.04 | ILA1,432 |
| November 2013 | ILA1.10 | ILA1,738 |
| October 2013 | ILA1.08 | ILA1,719 |
| September 2013 | ILA1.04 | ILA1,708 |
| August 2013 | ILA0.99 | ILA1,676 |
| July 2013 | ILA0.91 | ILA1,633 |
| June 2013 | ILA1.02 | ILA1,847 |
| May 2013 | ILA0.95 | ILA1,809 |
| April 2013 | ILA0.96 | ILA1,834 |
| March 2013 | ILA0.88 | ILA1,781 |
| February 2013 | ILA0.90 | ILA1,879 |
| January 2013 | ILA0.69 | ILA1,526 |
| December 2012 | ILA0.54 | ILA1,247 |
| November 2012 | ILA0.47 | ILA1,201 |
| October 2012 | ILA0.39 | ILA1,035 |
| September 2012 | ILA0.23 | ILA807.90 |
| August 2012 | ILA0.11 | ILA835.50 |
| July 2012 | ILA0.11 | ILA897.80 |
| June 2012 | ILA0.10 | ILA874.40 |
| May 2012 | ILA0.09 | ILA896 |
| April 2012 | ILA0.10 | ILA938.60 |
| March 2012 | ILA0.04 | ILA925 |
| February 2012 | ILA0.02 | ILA1,023 |
| January 2012 | ILA0.01 | ILA1,015 |
| December 2011 | ILA0.01 | ILA1,061 |
| November 2011 | ILA0.01 | ILA927.50 |
| October 2011 | ILA0.01 | ILA1,238 |
| September 2011 | ILA0 | ILA1,075 |
| August 2011 | ILA0 | ILA1,170 |
| July 2011 | ILA0.01 | ILA1,434 |
| June 2011 | ILA0.01 | ILA1,358 |
| May 2011 | ILA0 | ILA1,206 |
| April 2011 | ILA0 | ILA1,402 |
| March 2011 | ILA0 | ILA1,395 |
| February 2011 | ILA0 | ILA1,411 |
| January 2011 | ILA0 | ILA1,394 |
| December 2010 | ILA0 | ILA1,625 |
| November 2010 | ILA0 | ILA1,411 |
| October 2010 | ILA0 | ILA1,484 |
| September 2010 | - | ILA1,322 |
| August 2010 | - | ILA1,412 |
| July 2010 | - | ILA1,428 |
| June 2010 | - | ILA1,834 |
| May 2010 | - | ILA1,650 |
| April 2010 | - | ILA1,508 |
| March 2010 | - | ILA1,700 |
| February 2010 | - | ILA1,511 |
| January 2010 | - | ILA1,547 |
| December 2009 | - | ILA1,325 |
| November 2009 | - | ILA1,325 |
| October 2009 | - | ILA1,700 |
| September 2009 | - | ILA1,875 |
| August 2009 | - | ILA1,925 |
| July 2009 | - | ILA1,495 |
| June 2009 | - | ILA1,280 |
| May 2009 | - | ILA1,400 |
| April 2009 | - | ILA1,000 |
| March 2009 | - | ILA1,011 |
| February 2009 | - | ILA1,012 |
| January 2009 | - | ILA1,049 |
| December 2008 | - | ILA1,000 |
| November 2008 | - | ILA1,119 |
| October 2008 | - | ILA1,374 |
| September 2008 | - | ILA1,300 |
| August 2008 | - | ILA1,299 |
| July 2008 | - | ILA1,125 |
| June 2008 | - | ILA1,245 |
| May 2008 | - | ILA1,271 |
| April 2008 | - | ILA1,250 |
| March 2008 | - | ILA1,111 |
| February 2008 | - | ILA1,220 |
| January 2008 | - | ILA1,140 |
| December 2007 | - | ILA1,203 |
| November 2007 | - | ILA1,485 |
| October 2007 | - | ILA1,639 |
| September 2007 | - | ILA1,746 |
| August 2007 | - | ILA1,600 |
| July 2007 | - | ILA1,730 |
| June 2007 | - | ILA2,044 |
| May 2007 | - | ILA2,092 |
| April 2007 | - | ILA2,192 |
| March 2007 | - | ILA1,601 |
| February 2007 | - | ILA1,700 |
| January 2007 | - | ILA1,200 |
| December 2006 | - | ILA980.70 |
| November 2006 | - | ILA1,100 |
| October 2006 | - | ILA1,019 |
| September 2006 | - | ILA889 |
| August 2006 | - | ILA927 |
| July 2006 | - | ILA949 |
| June 2006 | - | ILA900 |
| May 2006 | - | ILA942.40 |
| April 2006 | - | ILA900 |
| March 2006 | - | ILA945 |
| February 2006 | - | ILA825 |
| January 2006 | - | ILA837.40 |
| December 2005 | - | ILA700 |
| November 2005 | - | ILA707 |
| October 2005 | - | ILA606 |
| September 2005 | - | ILA615 |
| August 2005 | - | ILA703.50 |
| July 2005 | - | ILA670 |
| June 2005 | - | ILA670 |
| May 2005 | - | ILA779.30 |
| April 2005 | - | ILA740 |
| March 2005 | - | ILA730 |
| February 2005 | - | ILA689.40 |
| January 2005 | - | ILA675 |
| December 2004 | - | ILA590 |
| November 2004 | - | ILA540 |
| October 2004 | - | ILA470 |
| September 2004 | - | ILA508.10 |
| August 2004 | - | ILA548 |
| July 2004 | - | ILA561.50 |
| June 2004 | - | ILA520 |
| May 2004 | - | ILA524 |
| April 2004 | - | ILA562 |
| March 2004 | - | ILA600 |
| February 2004 | - | ILA600 |
| January 2004 | - | ILA545 |
| December 2003 | - | ILA450 |
| November 2003 | - | ILA505 |
| October 2003 | - | ILA411.60 |
| September 2003 | - | ILA374.80 |
| August 2003 | - | ILA388 |
| July 2003 | - | ILA330 |
| June 2003 | - | ILA349 |
| May 2003 | - | ILA384 |
| April 2003 | - | ILA420 |
| March 2003 | - | ILA212 |
| February 2003 | - | ILA209 |
| January 2003 | - | ILA209.40 |
| December 2002 | - | ILA210 |
| November 2002 | - | ILA240.30 |
| October 2002 | - | ILA235 |
| September 2002 | - | ILA235 |
| August 2002 | - | ILA272 |
| July 2002 | - | ILA272 |
| June 2002 | - | ILA260 |
| May 2002 | - | ILA260 |
| April 2002 | - | ILA260 |
| March 2002 | - | ILA230 |
| February 2002 | - | ILA230 |
| January 2002 | - | ILA272.60 |
| December 2001 | - | ILA286.30 |
| November 2001 | - | ILA223.10 |
| October 2001 | - | ILA243 |
| September 2001 | - | ILA243 |
| August 2001 | - | ILA259.80 |
| July 2001 | - | ILA257 |
| June 2001 | - | ILA300 |
| May 2001 | - | ILA284 |
| April 2001 | - | ILA250.20 |
| March 2001 | - | ILA257.20 |
| February 2001 | - | ILA262.80 |
| January 2001 | - | ILA252.30 |
| December 2000 | - | ILA252.30 |
| November 2000 | - | ILA284.80 |
| October 2000 | - | ILA345 |
| September 2000 | - | ILA345 |
| August 2000 | - | ILA400 |
| July 2000 | - | ILA420 |
| June 2000 | - | ILA460 |
| May 2000 | - | ILA475 |
| April 2000 | - | ILA475 |
| March 2000 | - | ILA500 |
| February 2000 | - | ILA630 |
| January 2000 | - | ILA600 |
| December 1999 | - | ILA500 |
| November 1999 | - | ILA490 |
| October 1999 | - | ILA468 |
| September 1999 | - | ILA381 |
| August 1999 | - | ILA457 |
| July 1999 | - | ILA600 |
| June 1999 | - | ILA417 |
| May 1999 | - | ILA390 |
| April 1999 | - | ILA300 |
| March 1999 | - | ILA227 |
| February 1999 | - | ILA245 |
| January 1999 | - | ILA233 |
| December 1998 | - | ILA248 |
| November 1998 | - | ILA225 |
| October 1998 | - | ILA270 |
| September 1998 | - | ILA275 |
| August 1995 | - | ILA431 |
| July 1995 | - | ILA349 |
| June 1995 | - | ILA420 |
| May 1995 | - | ILA367 |
| April 1995 | - | ILA340 |
| March 1995 | - | ILA337 |
| February 1995 | - | ILA360 |
| January 1995 | - | ILA446 |
| December 1994 | - | ILA503 |
| November 1994 | - | ILA445 |
| October 1994 | - | ILA623 |
| September 1994 | - | ILA651 |
| August 1994 | - | ILA644 |
| July 1994 | - | ILA541 |
| June 1994 | - | ILA468 |
| May 1994 | - | ILA667 |
| April 1994 | - | ILA799 |
| March 1994 | - | ILA795 |
| February 1994 | - | ILA790 |
| January 1994 | - | ILA1,067 |
| December 1993 | - | ILA891 |
| November 1993 | - | ILA891 |
| October 1993 | - | ILA897 |
| September 1993 | - | ILA753 |
| August 1993 | - | ILA673 |
| July 1993 | - | ILA622 |
| June 1993 | - | ILA579 |
| May 1993 | - | ILA583 |
| April 1993 | - | ILA742 |
| March 1993 | - | ILA646 |
DUNI.TA
Price: ILA19,910
52 week price:
Earnings Per Share: -0.45 ILA
P/E Ratio: -130.14
Exchange: TLV
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 1.6 billion
Average Dividend Frequency: 236