DURATEC FPO [DUR] - Price History
Monthly price history for DUR.AX (DURATEC FPO [DUR])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$1.04 | A$1.04 |
| April 2024 | A$1.02 | A$1.02 |
| March 2024 | A$1.18 | A$1.18 |
| February 2024 | A$1.28 | A$1.30 |
| January 2024 | A$1.37 | A$1.39 |
| December 2023 | A$1.56 | A$1.58 |
| November 2023 | A$1.24 | A$1.26 |
| October 2023 | A$1.14 | A$1.16 |
| September 2023 | A$1.27 | A$1.29 |
| August 2023 | A$1.35 | A$1.40 |
| July 2023 | A$1.13 | A$1.18 |
| June 2023 | A$1.09 | A$1.13 |
| May 2023 | A$1.05 | A$1.08 |
| April 2023 | A$0.97 | A$1.01 |
| March 2023 | A$0.80 | A$0.84 |
| February 2023 | A$0.73 | A$0.77 |
| January 2023 | A$0.62 | A$0.66 |
| December 2022 | A$0.54 | A$0.57 |
| November 2022 | A$0.50 | A$0.53 |
| October 2022 | A$0.42 | A$0.44 |
| September 2022 | A$0.36 | A$0.38 |
| August 2022 | A$0.40 | A$0.44 |
| July 2022 | A$0.39 | A$0.42 |
| June 2022 | A$0.34 | A$0.37 |
| May 2022 | A$0.31 | A$0.34 |
| April 2022 | A$0.37 | A$0.40 |
| March 2022 | A$0.31 | A$0.34 |
| February 2022 | A$0.31 | A$0.34 |
| January 2022 | A$0.31 | A$0.34 |
| December 2021 | A$0.33 | A$0.36 |
| November 2021 | A$0.29 | A$0.32 |
| October 2021 | A$0.34 | A$0.37 |
| September 2021 | A$0.34 | A$0.38 |
| August 2021 | A$0.36 | A$0.41 |
| July 2021 | A$0.37 | A$0.42 |
| June 2021 | A$0.35 | A$0.40 |
| May 2021 | A$0.33 | A$0.38 |
| April 2021 | A$0.37 | A$0.42 |
| March 2021 | A$0.42 | A$0.48 |
| February 2021 | A$0.42 | A$0.48 |
| January 2021 | A$0.51 | A$0.58 |
| December 2020 | A$0.52 | A$0.59 |
| November 2020 | A$0.50 | A$0.57 |
DUR.AX
Price: A$1.04
Dividend Yield: 0.03%
Forward Dividend Yield: 2.71%
Payout Ratio: 33.33%
Dividend Per Share: 0.03 AUD
Earnings Per Share: 0.09 AUD
P/E Ratio: 18.25
Exchange: ASX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 244.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 4