Duroply Industries Ltd. ( DUROPLY.BO) - Price History
Monthly price history for DUROPLY.BO (Duroply Industries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹131.70 | ₹131.70 |
| May 2026 | ₹128.35 | ₹128.35 |
| April 2026 | ₹144.80 | ₹144.80 |
| March 2026 | ₹128.75 | ₹128.75 |
| February 2026 | ₹140.05 | ₹140.05 |
| January 2026 | ₹153.15 | ₹153.15 |
| December 2025 | ₹176.25 | ₹176.25 |
| November 2025 | ₹170 | ₹170 |
| October 2025 | ₹180.40 | ₹180.40 |
| September 2025 | ₹182.30 | ₹182.30 |
| August 2025 | ₹192.45 | ₹192.45 |
| July 2025 | ₹232.25 | ₹232.25 |
| June 2025 | ₹229.70 | ₹229.70 |
| May 2025 | ₹198.75 | ₹198.75 |
| April 2025 | ₹180 | ₹180 |
| March 2025 | ₹173.05 | ₹173.05 |
| February 2025 | ₹174.40 | ₹174.40 |
| January 2025 | ₹207.60 | ₹207.60 |
| December 2024 | ₹239.50 | ₹239.50 |
| November 2024 | ₹264 | ₹264 |
| October 2024 | ₹254.30 | ₹254.30 |
| September 2024 | ₹301.50 | ₹301.50 |
| August 2024 | ₹288.60 | ₹288.60 |
| July 2024 | ₹299 | ₹299 |
| June 2024 | ₹298.80 | ₹298.80 |
| May 2024 | ₹259.30 | ₹259.30 |
| April 2024 | ₹293.55 | ₹293.55 |
| March 2024 | ₹300.80 | ₹300.80 |
| February 2024 | ₹348.90 | ₹348.90 |
| January 2024 | ₹172.45 | ₹172.45 |
| December 2023 | ₹180.40 | ₹180.40 |
| November 2023 | ₹165 | ₹165 |
| October 2023 | ₹191.15 | ₹191.15 |
| September 2023 | ₹182.90 | ₹182.90 |
| August 2023 | ₹184.75 | ₹184.75 |
| July 2023 | ₹200.20 | ₹200.20 |
| June 2023 | ₹204.45 | ₹204.45 |
| May 2023 | ₹207 | ₹207 |
| April 2023 | ₹152.65 | ₹152.65 |
| March 2023 | ₹123 | ₹123 |
| February 2023 | ₹131.15 | ₹131.15 |
| January 2023 | ₹141.35 | ₹141.35 |
| December 2022 | ₹152.60 | ₹152.60 |
| November 2022 | ₹165.95 | ₹165.95 |
| October 2022 | ₹160.05 | ₹160.05 |
| September 2022 | ₹160.75 | ₹160.75 |
| August 2022 | ₹181.60 | ₹181.60 |
| July 2022 | ₹149.95 | ₹149.95 |
| June 2022 | ₹121.90 | ₹121.90 |
| May 2022 | ₹116.50 | ₹116.50 |
| April 2022 | ₹122.35 | ₹122.35 |
| March 2022 | ₹89.85 | ₹89.85 |
| February 2022 | ₹109.70 | ₹109.70 |
| January 2022 | ₹144.65 | ₹144.65 |
| December 2021 | ₹120.50 | ₹120.50 |
| November 2021 | ₹140.95 | ₹140.95 |
| October 2021 | ₹128.70 | ₹128.70 |
| September 2021 | ₹88 | ₹88 |
| August 2021 | ₹91.05 | ₹91.05 |
| July 2021 | ₹108.15 | ₹108.15 |
| June 2021 | ₹90.45 | ₹90.45 |
| May 2021 | ₹62.35 | ₹62.35 |
| April 2021 | ₹44.45 | ₹44.45 |
| March 2021 | ₹54.85 | ₹54.85 |
| February 2021 | ₹58 | ₹58 |
| January 2021 | ₹48.50 | ₹48.50 |
| December 2020 | ₹46.75 | ₹46.75 |
| November 2020 | ₹44.55 | ₹44.55 |
| October 2020 | ₹52 | ₹52 |
| September 2020 | ₹49.15 | ₹49.15 |
| August 2020 | ₹29.75 | ₹29.75 |
| July 2020 | ₹30.85 | ₹30.85 |
| June 2020 | ₹33.80 | ₹33.80 |
| May 2020 | ₹26.80 | ₹26.80 |
| April 2020 | ₹31.25 | ₹31.25 |
| March 2020 | ₹28.80 | ₹28.80 |
| February 2020 | ₹36.10 | ₹36.10 |
| January 2020 | ₹51.05 | ₹51.05 |
| December 2019 | ₹49 | ₹49 |
| November 2019 | ₹52.20 | ₹52.20 |
| October 2019 | ₹52.50 | ₹52.50 |
| September 2019 | ₹55.65 | ₹55.65 |
| August 2019 | ₹54.05 | ₹54.05 |
| July 2019 | ₹59.85 | ₹59.85 |
| June 2019 | ₹70.40 | ₹70.40 |
| May 2019 | ₹78.30 | ₹78.30 |
| April 2019 | ₹88.65 | ₹88.65 |
| March 2019 | ₹83.30 | ₹83.30 |
| February 2019 | ₹73.50 | ₹73.50 |
| January 2019 | ₹82.55 | ₹82.55 |
| December 2018 | ₹94.90 | ₹94.90 |
| November 2018 | ₹77.55 | ₹77.55 |
| October 2018 | ₹79 | ₹79 |
| September 2018 | ₹95.95 | ₹95.95 |
| August 2018 | ₹99 | ₹99 |
| July 2018 | ₹96.70 | ₹96.70 |
| June 2018 | ₹100 | ₹100 |
| May 2018 | ₹115 | ₹115 |
| April 2018 | ₹139.55 | ₹139.55 |
| March 2018 | ₹101 | ₹101 |
| February 2018 | ₹144.25 | ₹144.25 |
| January 2018 | ₹159.05 | ₹159.05 |
| December 2017 | ₹175.05 | ₹175.05 |
| November 2017 | ₹142.85 | ₹142.85 |
| October 2017 | ₹153.15 | ₹153.15 |
| September 2017 | ₹157.45 | ₹157.45 |
| August 2017 | ₹167.05 | ₹167.05 |
| July 2017 | ₹187.15 | ₹187.15 |
| June 2017 | ₹267.30 | ₹267.30 |
| May 2017 | ₹213.75 | ₹213.75 |
| April 2017 | ₹201.60 | ₹201.60 |
| March 2017 | ₹182.20 | ₹182.20 |
| February 2017 | ₹141.10 | ₹141.10 |
| January 2017 | ₹145.50 | ₹145.50 |
| December 2016 | ₹139.50 | ₹139.50 |
| November 2016 | ₹131.70 | ₹131.70 |
| October 2016 | ₹130.75 | ₹130.75 |
| September 2016 | ₹84.90 | ₹84.90 |
| August 2016 | ₹50.25 | ₹50.25 |
| July 2016 | ₹44.60 | ₹44.60 |
| June 2016 | ₹40.50 | ₹40.50 |
| May 2016 | ₹42.75 | ₹42.75 |
| April 2016 | ₹50 | ₹50 |
| March 2016 | ₹49.80 | ₹49.80 |
| February 2016 | ₹47.50 | ₹47.50 |
| January 2016 | ₹55.10 | ₹55.10 |
| December 2015 | ₹58.35 | ₹58.35 |
| November 2015 | ₹63.20 | ₹63.20 |
| October 2015 | ₹50.10 | ₹50.10 |
| September 2015 | ₹37.55 | ₹37.55 |
| August 2015 | ₹44.85 | ₹44.85 |
| July 2015 | ₹64.05 | ₹64.05 |
| June 2015 | ₹38.55 | ₹38.55 |
| May 2015 | ₹38.45 | ₹38.45 |
| April 2015 | ₹34 | ₹34 |
| March 2015 | ₹41.75 | ₹41.75 |
| February 2015 | ₹31.70 | ₹31.70 |
| January 2015 | ₹42.50 | ₹42.50 |
| December 2014 | ₹32.50 | ₹32.50 |
| November 2014 | ₹26.25 | ₹26.25 |
| October 2014 | ₹26.15 | ₹26.15 |
| September 2014 | ₹25.60 | ₹25.60 |
| August 2014 | ₹24.70 | ₹24.70 |
| July 2014 | ₹27 | ₹27 |
| June 2014 | ₹18.85 | ₹18.85 |
| May 2014 | ₹16.80 | ₹16.80 |
| April 2014 | ₹14.36 | ₹14.36 |
| March 2014 | ₹13.70 | ₹13.70 |
| February 2014 | ₹14.55 | ₹14.55 |
| January 2014 | ₹17.70 | ₹17.70 |
| December 2013 | ₹14.50 | ₹14.50 |
| November 2013 | ₹16 | ₹16 |
| October 2013 | ₹18 | ₹18 |
| September 2013 | ₹21.90 | ₹21.90 |
| August 2013 | ₹22.20 | ₹22.20 |
| July 2013 | ₹25.80 | ₹25.80 |
| June 2013 | ₹23.75 | ₹23.75 |
| May 2013 | ₹20.85 | ₹20.85 |
| April 2013 | ₹15.10 | ₹15.10 |
| March 2013 | ₹16.40 | ₹16.40 |
| February 2013 | ₹25.55 | ₹25.55 |
| January 2013 | ₹26.30 | ₹26.30 |
| December 2012 | ₹21.60 | ₹21.60 |
| November 2012 | ₹26.75 | ₹26.75 |
| October 2012 | ₹19.85 | ₹19.85 |
| September 2012 | ₹20.45 | ₹20.45 |
| August 2012 | ₹18.90 | ₹18.90 |
| July 2012 | ₹16.55 | ₹16.55 |
| June 2012 | ₹18 | ₹18 |
| May 2012 | ₹19.25 | ₹19.25 |
| April 2012 | ₹21.25 | ₹21.25 |
| March 2012 | ₹22.80 | ₹22.80 |
| February 2012 | ₹23 | ₹23 |
| January 2012 | ₹25.40 | ₹25.40 |
| December 2011 | ₹23.60 | ₹23.60 |
| November 2011 | ₹27.50 | ₹27.50 |
| October 2011 | ₹28.80 | ₹28.80 |
| September 2011 | ₹31.35 | ₹31.35 |
| August 2011 | ₹34.60 | ₹34.60 |
| July 2011 | ₹30.25 | ₹30.25 |
| June 2011 | ₹29.95 | ₹29.95 |
| May 2011 | ₹29.90 | ₹29.90 |
| April 2011 | ₹31.85 | ₹31.85 |
| March 2011 | ₹31.70 | ₹31.70 |
| February 2011 | ₹31.65 | ₹31.65 |
| January 2011 | ₹37.35 | ₹37.35 |
| December 2010 | ₹39.50 | ₹39.50 |
| November 2010 | ₹39.50 | ₹39.50 |
| October 2010 | ₹38.45 | ₹38.45 |
| September 2010 | ₹40.35 | ₹40.35 |
| August 2010 | ₹37.55 | ₹37.55 |
| July 2010 | ₹28.80 | ₹28.80 |
| June 2010 | ₹30 | ₹30 |
| May 2010 | ₹32 | ₹32 |
| April 2010 | ₹32.25 | ₹32.25 |
| March 2010 | ₹32.20 | ₹32.20 |
| February 2010 | ₹29.60 | ₹29.60 |
| January 2010 | ₹28.95 | ₹28.95 |
| December 2009 | ₹32.35 | ₹32.35 |
| November 2009 | ₹25.60 | ₹25.60 |
| October 2009 | ₹22.45 | ₹22.45 |
| September 2009 | ₹23.25 | ₹23.25 |
| August 2009 | ₹25.20 | ₹25.20 |
| July 2009 | ₹24.05 | ₹24.05 |
| June 2009 | ₹25 | ₹25 |
| May 2009 | ₹23.80 | ₹23.80 |
| April 2009 | ₹17.60 | ₹17.60 |
| March 2009 | ₹16.40 | ₹16.40 |
| February 2009 | ₹15.55 | ₹15.55 |
| January 2009 | ₹18.70 | ₹18.70 |
| December 2008 | ₹22 | ₹22 |
| November 2008 | ₹22.90 | ₹22.90 |
| October 2008 | ₹14.90 | ₹14.90 |
| September 2008 | ₹18.05 | ₹18.05 |
| August 2008 | ₹24.60 | ₹24.60 |
| July 2008 | ₹24.95 | ₹24.95 |
| June 2008 | ₹24.80 | ₹24.80 |
| May 2008 | ₹30 | ₹30 |
| April 2008 | ₹32 | ₹32 |
| March 2008 | ₹30.50 | ₹30.50 |
| February 2008 | ₹31 | ₹31 |
| January 2008 | ₹32 | ₹32 |
| December 2007 | ₹49.95 | ₹49.95 |
| November 2007 | ₹34 | ₹34 |
| October 2007 | ₹32 | ₹32 |
| September 2007 | ₹38.60 | ₹38.60 |
| August 2007 | ₹35 | ₹35 |
| July 2007 | ₹34.60 | ₹34.60 |
| June 2007 | ₹37.55 | ₹37.55 |
| May 2007 | ₹37.70 | ₹37.70 |
| April 2007 | ₹36.75 | ₹36.75 |
| March 2007 | ₹36.60 | ₹36.60 |
| February 2007 | ₹35.15 | ₹35.15 |
| January 2007 | ₹39.90 | ₹39.90 |
| December 2006 | ₹30.45 | ₹30.45 |
| November 2006 | ₹27 | ₹27 |
| October 2006 | ₹32.80 | ₹32.80 |
| September 2006 | ₹35.45 | ₹35.45 |
| August 2006 | ₹25.37 | ₹26.30 |
| July 2006 | ₹21.89 | ₹22.70 |
| June 2006 | ₹21.56 | ₹22.35 |
| May 2006 | ₹25.66 | ₹26.60 |
| April 2006 | ₹27.39 | ₹28.40 |
| March 2006 | ₹26.19 | ₹27.15 |
| February 2006 | ₹28.64 | ₹29.70 |
| January 2006 | ₹28.45 | ₹29.50 |
| December 2005 | ₹24.11 | ₹25 |
| November 2005 | ₹24.30 | ₹25.20 |
| October 2005 | ₹25.90 | ₹26.85 |
| September 2005 | ₹28.07 | ₹29.10 |
| August 2005 | ₹33.52 | ₹34.75 |
| July 2005 | ₹26.86 | ₹28.85 |
| June 2005 | ₹25.98 | ₹27.90 |
| May 2005 | ₹24.95 | ₹26.80 |
| April 2005 | ₹20.95 | ₹22.50 |
| March 2005 | ₹19.88 | ₹21.35 |
| February 2005 | ₹17.78 | ₹19.10 |
| January 2005 | ₹17.97 | ₹19.30 |
| December 2004 | ₹24.58 | ₹26.40 |
| November 2004 | ₹28.44 | ₹30.55 |
| October 2004 | ₹17.15 | ₹18.42 |
| September 2004 | ₹11.83 | ₹12.71 |
| August 2004 | ₹9.23 | ₹9.91 |
| July 2004 | ₹6.75 | ₹7.25 |
| June 2004 | ₹7.45 | ₹8 |
| May 2004 | ₹7.45 | ₹8 |
| April 2004 | ₹7.45 | ₹8 |
| March 2004 | ₹6.40 | ₹6.87 |
| February 2004 | ₹7.92 | ₹8.51 |
| January 2004 | ₹9.77 | ₹10.49 |
| December 2003 | ₹11.31 | ₹12.15 |
| November 2003 | ₹7.87 | ₹8.45 |
| October 2003 | ₹8.15 | ₹8.75 |
| September 2003 | ₹7.54 | ₹8.10 |
| August 2003 | ₹7.92 | ₹8.51 |
| July 2003 | ₹9.44 | ₹10.14 |
| June 2003 | ₹11.16 | ₹11.99 |
| May 2003 | ₹9.87 | ₹10.60 |
| April 2003 | ₹7.91 | ₹8.50 |
| March 2003 | ₹7.45 | ₹8 |
| February 2003 | ₹9.82 | ₹10.55 |
| January 2003 | ₹8.71 | ₹9.35 |
| December 2002 | ₹9.17 | ₹9.85 |
| November 2002 | ₹10.01 | ₹10.75 |
| October 2002 | ₹9.40 | ₹10.10 |
| September 2002 | ₹8.29 | ₹8.90 |
| August 2002 | ₹10.92 | ₹12.25 |
| July 2002 | ₹10.26 | ₹11.50 |
| June 2002 | ₹9.36 | ₹10.50 |
| May 2002 | ₹7.98 | ₹8.95 |
| April 2002 | ₹6.47 | ₹7.25 |
| March 2002 | ₹5.35 | ₹6 |
| February 2002 | ₹7.13 | ₹8 |
| January 2002 | ₹2.85 | ₹3.20 |
DUROPLY.BO
Price: ₹131.70
52 week price:
Earnings Per Share: 7.51 INR
P/E Ratio: 17.84
Exchange: BSE
Sector: Basic Materials
Industry: Lumber & Wood Production
Market Capitalization: 1.5 billion