DEEP VALUE DRILLER AS - Price History
Monthly price history for DVD.OL (DEEP VALUE DRILLER AS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK24.80 | NOK24.80 |
| April 2024 | NOK28 | NOK28 |
| March 2024 | NOK26.50 | NOK26.50 |
| February 2024 | NOK22.75 | NOK22.75 |
| January 2024 | NOK23.10 | NOK23.10 |
| December 2023 | NOK24.45 | NOK24.45 |
| November 2023 | NOK23.90 | NOK23.90 |
| October 2023 | NOK24.30 | NOK24.30 |
| September 2023 | NOK24.60 | NOK24.60 |
| August 2023 | NOK25 | NOK25 |
| July 2023 | NOK24.45 | NOK24.45 |
| June 2023 | NOK19.10 | NOK19.10 |
| May 2023 | NOK18.60 | NOK18.60 |
| April 2023 | NOK18.46 | NOK18.46 |
| March 2023 | NOK18.70 | NOK18.70 |
| February 2023 | NOK19.15 | NOK19.15 |
| January 2023 | NOK17.10 | NOK17.10 |
| December 2022 | NOK16.85 | NOK16.85 |
| November 2022 | NOK15.70 | NOK15.70 |
| October 2022 | NOK15.30 | NOK15.30 |
| September 2022 | NOK13.30 | NOK13.30 |
| August 2022 | NOK14.70 | NOK14.70 |
| July 2022 | NOK13.75 | NOK13.75 |
| June 2022 | NOK13.90 | NOK13.90 |
| May 2022 | NOK15.20 | NOK15.20 |
| April 2022 | NOK12.90 | NOK12.90 |
| March 2022 | NOK13.88 | NOK13.88 |
| February 2022 | NOK10.80 | NOK10.80 |
| January 2022 | NOK10.20 | NOK10.20 |
| December 2021 | NOK10.90 | NOK10.90 |
| November 2021 | NOK9.39 | NOK9.39 |
| October 2021 | NOK9 | NOK9 |
| September 2021 | NOK8.10 | NOK8.10 |
| August 2021 | NOK7.50 | NOK7.50 |
| July 2021 | NOK8.04 | NOK8.04 |
| June 2021 | NOK8.30 | NOK8.30 |
| May 2021 | NOK7.70 | NOK7.70 |
DVD.OL
Price: NOK24.80
52 week price:
Earnings Per Share: -1.99 NOK
P/E Ratio: -13.82
Exchange: OSL
Sector: Energy
Industry: Oil & Gas Drilling
Market Capitalization: 2.4 billion