Diversified Oil & Gas Holdings, Ltd. ( DVFI) - Price History
Monthly price history for DVFI (Diversified Oil & Gas Holdings, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| December 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| December 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | - | - |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | $0 | $0 |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| October 2017 | - | - |
| May 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| December 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| March 2016 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| June 2014 | - | - |
| December 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| October 2009 | - | - |
| September 2009 | - | - |
| August 2009 | - | - |
| July 2009 | - | - |
| June 2009 | - | - |
| May 2009 | - | - |
| April 2009 | - | - |
| February 2009 | - | - |
| January 2009 | - | - |
| December 2008 | - | - |
| November 2008 | - | - |
| October 2008 | $0 | $0 |
| September 2008 | $0 | $0 |
| August 2008 | - | - |
| July 2008 | - | - |
| June 2008 | $0 | $0 |
| May 2008 | $0 | $0 |
| April 2008 | $0 | $0 |
| March 2008 | - | - |
| February 2008 | $0 | $0 |
| January 2008 | $0 | $0 |
| December 2007 | - | - |
| November 2007 | $0 | $0 |
| October 2007 | $0 | $0 |
| September 2007 | $0 | $0 |
| August 2007 | $0 | $0 |
| July 2007 | $0.01 | $0.01 |
| June 2007 | $0 | $0 |
| May 2007 | $0 | $0 |
| April 2007 | $0.01 | $0.01 |
| March 2007 | $0.01 | $0.01 |
| February 2007 | $0.01 | $0.01 |
| January 2007 | $0.01 | $0.01 |
| December 2006 | $0.02 | $0.02 |
| November 2006 | $0.01 | $0.01 |
| October 2006 | $0.02 | $0.02 |
| September 2006 | $0.02 | $0.02 |
| August 2006 | $0.02 | $0.02 |
| July 2006 | $0.03 | $0.03 |
| June 2006 | $0.04 | $0.04 |
| May 2006 | $0.05 | $0.05 |
| April 2006 | $0.02 | $0.02 |
| March 2006 | $0.02 | $0.02 |
| February 2006 | $0.02 | $0.02 |
| January 2006 | $0.03 | $0.03 |
| December 2005 | $0.02 | $0.02 |
| November 2005 | $0.03 | $0.03 |
| October 2005 | $0.02 | $0.02 |
| September 2005 | $0.02 | $0.02 |
| August 2005 | $0.02 | $0.02 |
| July 2005 | $0.02 | $0.02 |
| June 2005 | $0.12 | $0.12 |
| May 2005 | $0.20 | $0.20 |
| April 2005 | $0.10 | $1.01 |
| March 2005 | $0.09 | $0.90 |
| February 2005 | $0.08 | $0.81 |
| January 2005 | $0.08 | $0.75 |
| December 2004 | $0.05 | $0.53 |
| November 2004 | $0.04 | $0.37 |
| October 2004 | $0.03 | $0.27 |
| September 2004 | $0.03 | $0.27 |
| August 2004 | $0.03 | $0.28 |
DVFI
Price: $0
52 week price:
Earnings Per Share: 0.00 USD
P/E Ratio: -0.10
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 28091