PT Dwi Guna Laksana Tbk ( DWGL.JK) - Price History
Monthly price history for DWGL.JK (PT Dwi Guna Laksana Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR250 | IDR250 |
| May 2026 | IDR250 | IDR250 |
| April 2026 | IDR276 | IDR276 |
| March 2026 | IDR250 | IDR250 |
| February 2026 | IDR240 | IDR240 |
| January 2026 | IDR286 | IDR286 |
| December 2025 | IDR312 | IDR312 |
| November 2025 | IDR336 | IDR336 |
| October 2025 | IDR462 | IDR462 |
| September 2025 | IDR605 | IDR605 |
| August 2025 | IDR230 | IDR230 |
| July 2025 | IDR228 | IDR228 |
| June 2025 | IDR214 | IDR214 |
| May 2025 | IDR260 | IDR260 |
| April 2025 | IDR228 | IDR228 |
| March 2025 | IDR200 | IDR200 |
| February 2025 | IDR378 | IDR378 |
| January 2025 | IDR162 | IDR162 |
| December 2024 | IDR250 | IDR250 |
| November 2024 | IDR276 | IDR276 |
| October 2024 | IDR118 | IDR118 |
| September 2024 | IDR108 | IDR108 |
| August 2024 | IDR107 | IDR107 |
| July 2024 | IDR110 | IDR110 |
| June 2024 | IDR100 | IDR100 |
| May 2024 | IDR100 | IDR100 |
| April 2024 | IDR115 | IDR115 |
| March 2024 | IDR109 | IDR109 |
| February 2024 | IDR107 | IDR107 |
| January 2024 | IDR114 | IDR114 |
| December 2023 | IDR116 | IDR116 |
| November 2023 | IDR125 | IDR125 |
| October 2023 | IDR135 | IDR135 |
| September 2023 | IDR120 | IDR120 |
| August 2023 | IDR135 | IDR135 |
| July 2023 | IDR139 | IDR139 |
| June 2023 | IDR122 | IDR122 |
| May 2023 | IDR124 | IDR124 |
| April 2023 | IDR154 | IDR154 |
| March 2023 | IDR139 | IDR139 |
| February 2023 | IDR162 | IDR162 |
| January 2023 | IDR174 | IDR174 |
| December 2022 | IDR172 | IDR172 |
| November 2022 | IDR197 | IDR197 |
| October 2022 | IDR212 | IDR212 |
| September 2022 | IDR212 | IDR212 |
| August 2022 | IDR212 | IDR212 |
| July 2022 | IDR210 | IDR210 |
| June 2022 | IDR204 | IDR204 |
| May 2022 | IDR200 | IDR200 |
| April 2022 | IDR212 | IDR212 |
| March 2022 | IDR182 | IDR182 |
| February 2022 | IDR177 | IDR177 |
| January 2022 | IDR176 | IDR176 |
| December 2021 | IDR189 | IDR189 |
| November 2021 | IDR183 | IDR183 |
| October 2021 | IDR199 | IDR199 |
| September 2021 | IDR199 | IDR199 |
| August 2021 | IDR202 | IDR202 |
| July 2021 | IDR218 | IDR218 |
| June 2021 | IDR185 | IDR185 |
| May 2021 | IDR183 | IDR183 |
| April 2021 | IDR181 | IDR181 |
| March 2021 | IDR180 | IDR180 |
| February 2021 | IDR146 | IDR146 |
| January 2021 | IDR156 | IDR156 |
| December 2020 | IDR164 | IDR164 |
| November 2020 | IDR202 | IDR202 |
| October 2020 | IDR214 | IDR214 |
| September 2020 | IDR190 | IDR190 |
| August 2020 | IDR204 | IDR204 |
| July 2020 | IDR226 | IDR226 |
| June 2020 | IDR258 | IDR258 |
| May 2020 | IDR246 | IDR246 |
| April 2020 | IDR232 | IDR232 |
| March 2020 | IDR260 | IDR260 |
| February 2020 | IDR296 | IDR296 |
| January 2020 | IDR190 | IDR190 |
| December 2019 | IDR388 | IDR388 |
| November 2019 | IDR270 | IDR270 |
| October 2019 | IDR290 | IDR290 |
| September 2019 | IDR268 | IDR268 |
| August 2019 | IDR272 | IDR272 |
| July 2019 | IDR151 | IDR151 |
| June 2019 | IDR95 | IDR95 |
| May 2019 | IDR99 | IDR99 |
| April 2019 | IDR104 | IDR104 |
| March 2019 | IDR97 | IDR97 |
| February 2019 | IDR93 | IDR93 |
| January 2019 | IDR78 | IDR78 |
| December 2018 | IDR72 | IDR72 |
| November 2018 | IDR81 | IDR81 |
| October 2018 | IDR87 | IDR87 |
| September 2018 | IDR101 | IDR101 |
| August 2018 | IDR109 | IDR109 |
| July 2018 | IDR125 | IDR125 |
| June 2018 | IDR130 | IDR130 |
| May 2018 | IDR174 | IDR174 |
| April 2018 | IDR190 | IDR190 |
| March 2018 | IDR224 | IDR224 |
| February 2018 | IDR266 | IDR266 |
| January 2018 | IDR400 | IDR400 |
| December 2017 | IDR605 | IDR605 |
DWGL.JK
Price: IDR250
52 week price:
Earnings Per Share: 18.12 IDR
P/E Ratio: 12.80
Exchange: JKT
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 2.1 trillion