Xtrackers FTSE 100 Short Daily Swap UCITS ETF - Price History
Stock symbol DX2K.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DX2K.F (Xtrackers FTSE 100 Short Daily Swap UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.42 | €3.42 |
| March 2024 | €3.41 | €3.41 |
| February 2024 | €3.55 | €3.55 |
| January 2024 | €3.55 | €3.55 |
| December 2023 | €3.43 | €3.43 |
| November 2023 | €3.55 | €3.55 |
| October 2023 | €3.57 | €3.57 |
| September 2023 | €3.44 | €3.44 |
| August 2023 | €3.52 | €3.52 |
| July 2023 | €3.41 | €3.41 |
| June 2023 | €3.46 | €3.46 |
| May 2023 | €3.44 | €3.44 |
| April 2023 | €3.23 | €3.23 |
| March 2023 | €3.32 | €3.32 |
| February 2023 | €3.22 | €3.22 |
| January 2023 | €3.24 | €3.24 |
| December 2022 | €3.42 | €3.42 |
| November 2022 | €3.42 | €3.42 |
| October 2022 | €3.64 | €3.64 |
| September 2022 | €3.65 | €3.65 |
| August 2022 | €3.49 | €3.49 |
| July 2022 | €3.58 | €3.58 |
| June 2022 | €3.64 | €3.64 |
| May 2022 | €3.46 | €3.46 |
| April 2022 | €3.57 | €3.57 |
| March 2022 | €3.57 | €3.57 |
| February 2022 | €3.70 | €3.70 |
| January 2022 | €3.71 | €3.71 |
| December 2021 | €3.70 | €3.70 |
| November 2021 | €3.83 | €3.83 |
| October 2021 | €3.81 | €3.81 |
| September 2021 | €3.82 | €3.82 |
| August 2021 | €3.81 | €3.81 |
| July 2021 | €3.93 | €3.93 |
| June 2021 | €3.92 | €3.92 |
| May 2021 | €3.93 | €3.93 |
| April 2021 | €3.94 | €3.94 |
| March 2021 | €4.16 | €4.16 |
| February 2021 | €4.19 | €4.19 |
| January 2021 | €4.30 | €4.30 |
| December 2020 | €4.08 | €4.08 |
| November 2020 | €4.28 | €4.28 |
| October 2020 | €4.91 | €4.91 |
| September 2020 | €4.62 | €4.62 |
| August 2020 | €4.64 | €4.64 |
| July 2020 | €4.60 | €4.60 |
| June 2020 | €4.49 | €4.49 |
| May 2020 | €4.62 | €4.62 |
| April 2020 | €4.92 | €4.92 |
| March 2020 | €5.16 | €5.16 |
| February 2020 | €4.81 | €4.81 |
| January 2020 | €4.46 | €4.46 |
| December 2019 | €4.19 | €4.19 |
| November 2019 | €4.35 | €4.35 |
| October 2019 | €4.39 | €4.39 |
| September 2019 | €4.19 | €4.19 |
| August 2019 | €4.23 | €4.23 |
| July 2019 | €4.03 | €4.03 |
| June 2019 | €4.19 | €4.19 |
| May 2019 | €4.42 | €4.42 |
| April 2019 | €4.40 | €4.40 |
| March 2019 | €4.52 | €4.52 |
| February 2019 | €4.68 | €4.68 |
| January 2019 | €4.68 | €4.68 |
| December 2018 | €4.73 | €4.73 |
| November 2018 | €4.63 | €4.63 |
| October 2018 | €4.57 | €4.57 |
| September 2018 | €4.33 | €4.33 |
| August 2018 | €4.37 | €4.37 |
| July 2018 | €4.23 | €4.23 |
| June 2018 | €4.33 | €4.33 |
| May 2018 | €4.35 | €4.35 |
| April 2018 | €4.49 | €4.49 |
| March 2018 | €4.79 | €4.79 |
| February 2018 | €4.67 | €4.67 |
| January 2018 | €4.57 | €4.57 |
| December 2017 | €4.42 | €4.42 |
| November 2017 | €4.69 | €4.69 |
| October 2017 | €4.61 | €4.61 |
| September 2017 | €4.70 | €4.70 |
| August 2017 | €4.46 | €4.46 |
| July 2017 | €4.68 | €4.68 |
| June 2017 | €4.80 | €4.80 |
| May 2017 | €4.73 | €4.73 |
| April 2017 | €5.14 | €5.14 |
| March 2017 | €5.01 | €5.01 |
| February 2017 | €5.08 | €5.08 |
| January 2017 | €5.19 | €5.19 |
| December 2016 | €5.23 | €5.23 |
| November 2016 | €5.55 | €5.55 |
| October 2016 | €5.16 | €5.16 |
| September 2016 | €5.41 | €5.41 |
| August 2016 | €5.61 | €5.61 |
| July 2016 | €5.79 | €5.79 |
| June 2016 | €6.04 | €6.04 |
| May 2016 | €6.94 | €6.94 |
| April 2016 | €6.81 | €6.81 |
| March 2016 | €6.84 | €6.84 |
| February 2016 | €7.10 | €7.10 |
| January 2016 | €7.40 | €7.40 |
| December 2015 | €7.40 | €7.40 |
| November 2015 | €7.71 | €7.71 |
| October 2015 | €7.65 | €7.65 |
| September 2015 | €7.81 | €7.81 |
| August 2015 | €7.78 | €7.78 |
| July 2015 | €7.53 | €7.53 |
| June 2015 | €7.69 | €7.69 |
| May 2015 | €7.11 | €7.11 |
| April 2015 | €7.14 | €7.14 |
| March 2015 | €7.39 | €7.39 |
| February 2015 | €7.23 | €7.23 |
| January 2015 | €7.23 | €7.23 |
| December 2014 | €7.17 | €7.17 |
| November 2014 | €6.91 | €6.91 |
| October 2014 | €7.27 | €7.27 |
| September 2014 | €7.23 | €7.23 |
| August 2014 | €6.94 | €6.94 |
| July 2014 | €7.07 | €7.07 |
| June 2014 | €6.99 | €6.99 |
| May 2014 | €6.81 | €6.81 |
| April 2014 | €6.84 | €6.84 |
| March 2014 | €6.95 | €6.95 |
| February 2014 | €6.85 | €6.85 |
| January 2014 | €7.25 | €7.25 |
| December 2013 | €6.88 | €6.88 |
| November 2013 | €7 | €7 |
| October 2013 | €6.82 | €6.82 |
| September 2013 | €7.23 | €7.23 |
| August 2013 | €7.13 | €7.13 |
| July 2013 | €6.78 | €6.78 |
| June 2013 | €7.41 | €7.41 |
| May 2013 | €7.03 | €7.03 |
| April 2013 | €7.35 | €7.35 |
| March 2013 | €7.39 | €7.39 |
| February 2013 | €7.36 | €7.36 |
| January 2013 | €7.55 | €7.55 |
| December 2012 | €8.40 | €8.40 |
| November 2012 | €8.54 | €8.54 |
| October 2012 | €8.77 | €8.77 |
| September 2012 | €8.88 | €8.88 |
| August 2012 | €9.04 | €9.04 |
| July 2012 | €9.41 | €9.41 |
| June 2012 | €9.29 | €9.29 |
| May 2012 | €9.82 | €9.82 |
| April 2012 | €9.04 | €9.04 |
| March 2012 | €8.84 | €8.84 |
| February 2012 | €8.67 | €8.67 |
| January 2012 | €9.10 | €9.10 |
| December 2011 | €9.23 | €9.23 |
| November 2011 | €9.16 | €9.16 |
| October 2011 | €8.98 | €8.98 |
| September 2011 | €9.89 | €9.89 |
| August 2011 | €9.34 | €9.34 |
| July 2011 | €8.86 | €8.86 |
| June 2011 | €8.51 | €8.51 |
| May 2011 | €8.69 | €8.69 |
| April 2011 | €8.47 | €8.47 |
| March 2011 | €8.77 | €8.77 |
| February 2011 | €9.11 | €9.11 |
| January 2011 | €9.29 | €9.29 |
| December 2010 | €9.08 | €9.08 |
| November 2010 | €10.08 | €10.08 |
| October 2010 | €9.53 | €9.53 |
| September 2010 | €9.83 | €9.83 |
| August 2010 | €10.98 | €10.98 |
| July 2010 | €10.92 | €10.92 |
| June 2010 | €11.95 | €11.95 |
| May 2010 | €10.94 | €10.94 |
| April 2010 | €10.14 | €10.14 |
| March 2010 | €9.75 | €9.75 |
| February 2010 | €10.29 | €10.29 |
| January 2010 | €11.02 | €11.02 |
| December 2009 | €10.21 | €10.21 |
| November 2009 | €10.52 | €10.52 |
| October 2009 | €10.93 | €10.93 |
| September 2009 | €10.91 | €10.91 |
| August 2009 | €11.90 | €11.90 |
| July 2009 | €13.03 | €13.03 |
| June 2009 | €14.16 | €14.16 |
| May 2009 | €13.37 | €13.37 |
| April 2009 | €14.10 | €14.10 |
| March 2009 | €14.81 | €14.81 |
| February 2009 | €15.53 | €15.53 |
| January 2009 | €14.88 | €14.88 |
| December 2008 | €12.96 | €12.96 |
| November 2008 | €15.67 | €15.67 |
| October 2008 | €17.20 | €17.20 |
| September 2008 | €15.51 | €15.51 |
| August 2008 | €13.73 | €13.73 |