Dynamic Active Global Financial Services ETF - Price History
Stock symbol DXF.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DXF.TO (Dynamic Active Global Financial Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$34.11 | CA$34.11 |
| December 2023 | CA$34.22 | CA$34.22 |
| November 2023 | CA$32.78 | CA$33.20 |
| October 2023 | CA$29.26 | CA$29.63 |
| September 2023 | CA$29.94 | CA$30.32 |
| August 2023 | CA$30.57 | CA$31.06 |
| July 2023 | CA$31.46 | CA$31.96 |
| June 2023 | CA$30.09 | CA$3.06 |
| May 2023 | CA$29.05 | CA$2.96 |
| April 2023 | CA$29.46 | CA$3 |
| March 2023 | CA$29.16 | CA$2.97 |
| February 2023 | CA$31.04 | CA$3.18 |
| January 2023 | CA$31.73 | CA$3.25 |
| December 2022 | CA$28.98 | CA$2.96 |
| November 2022 | CA$30.97 | CA$3.20 |
| October 2022 | CA$29.82 | CA$3.08 |
| September 2022 | CA$27.08 | CA$2.80 |
| August 2022 | CA$30 | CA$3.11 |
| July 2022 | CA$30.80 | CA$3.19 |
| June 2022 | CA$27.93 | CA$2.89 |
| May 2022 | CA$31.49 | CA$3.27 |
| April 2022 | CA$31.21 | CA$3.24 |
| March 2022 | CA$33.15 | CA$3.45 |
| February 2022 | CA$33.21 | CA$3.46 |
| January 2022 | CA$35.10 | CA$3.66 |
| December 2021 | CA$35.93 | CA$3.75 |
| November 2021 | CA$35.17 | CA$3.68 |
| October 2021 | CA$36.83 | CA$3.85 |
| September 2021 | CA$35.30 | CA$3.69 |
| August 2021 | CA$36.47 | CA$3.82 |
| July 2021 | CA$35.56 | CA$3.73 |
| June 2021 | CA$34.95 | CA$3.66 |
| May 2021 | CA$33.48 | CA$3.52 |
| April 2021 | CA$33.01 | CA$3.47 |
| March 2021 | CA$31.14 | CA$3.27 |
| February 2021 | CA$29.44 | CA$3.10 |
| January 2021 | CA$27.82 | CA$2.93 |
| December 2020 | CA$29.21 | CA$3.08 |
| November 2020 | CA$28.36 | CA$3 |
| October 2020 | CA$24.87 | CA$2.63 |
| September 2020 | CA$26.54 | CA$2.81 |
| August 2020 | CA$27.09 | CA$2.88 |
| July 2020 | CA$26.84 | CA$2.85 |
| June 2020 | CA$27.02 | CA$2.87 |
| May 2020 | CA$26.35 | CA$2.81 |
| April 2020 | CA$24.76 | CA$2.64 |
| March 2020 | CA$22.72 | CA$2.42 |
| February 2020 | CA$26.16 | CA$2.80 |
| January 2020 | CA$27.86 | CA$2.98 |
| December 2019 | CA$26.63 | CA$2.85 |
| November 2019 | CA$25.67 | CA$2.76 |
| October 2019 | CA$24.90 | CA$2.67 |
| September 2019 | CA$24.20 | CA$2.60 |
| August 2019 | CA$23.83 | CA$2.57 |
| July 2019 | CA$24.24 | CA$2.61 |
| June 2019 | CA$23.05 | CA$2.48 |
| May 2019 | CA$22.63 | CA$2.45 |
| April 2019 | CA$22.73 | CA$2.46 |
| March 2019 | CA$21.48 | CA$2.32 |
| February 2019 | CA$21.34 | CA$2.32 |
| January 2019 | CA$20.53 | CA$2.23 |
| December 2018 | CA$18.68 | CA$2.03 |
| November 2018 | CA$21.31 | CA$2.33 |
| October 2018 | CA$20.45 | CA$2.23 |
| September 2018 | CA$22.63 | CA$2.47 |
| August 2018 | CA$22.47 | CA$2.46 |
| July 2018 | CA$22.28 | CA$2.44 |
| June 2018 | CA$21.62 | CA$2.37 |
| May 2018 | CA$21.37 | CA$2.35 |
| April 2018 | CA$21.39 | CA$2.36 |
| March 2018 | CA$21.43 | CA$2.36 |
| February 2018 | CA$21.55 | CA$2.38 |
| January 2018 | CA$0 | - |
| December 2017 | CA$0 | - |
| November 2017 | CA$0.03 | CA$0 |
| October 2017 | CA$0.03 | CA$0 |
DXF.TO
Price: CA$34.11
52 week price:
5-year range yield:
Forward Dividend Yield: 5.04%
Dividend Per Share: 1.73 CAD
Exchange: TOR
Market Capitalization: 11.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 23.77%