DYNAMIC ACTIVE GLOBAL DIVIDEND - Price History
Monthly price history for DXG.TO (DYNAMIC ACTIVE GLOBAL DIVIDEND )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$59.39 | CA$59.39 |
| March 2024 | CA$59.60 | CA$59.60 |
| February 2024 | CA$58 | CA$58 |
| January 2024 | CA$52.53 | CA$52.53 |
| December 2023 | CA$49.13 | CA$49.13 |
| November 2023 | CA$48.65 | CA$48.89 |
| October 2023 | CA$44.96 | CA$45.19 |
| September 2023 | CA$44.64 | CA$44.86 |
| August 2023 | CA$46.81 | CA$47.04 |
| July 2023 | CA$45.74 | CA$45.97 |
| June 2023 | CA$45.02 | CA$45.25 |
| May 2023 | CA$44.67 | CA$44.89 |
| April 2023 | CA$45.17 | CA$45.40 |
| March 2023 | CA$45.02 | CA$45.25 |
| February 2023 | CA$44.29 | CA$44.51 |
| January 2023 | CA$44.67 | CA$44.89 |
| December 2022 | CA$44.50 | CA$44.72 |
| November 2022 | CA$45.18 | CA$45.49 |
| October 2022 | CA$45.14 | CA$45.45 |
| September 2022 | CA$41.68 | CA$41.96 |
| August 2022 | CA$42.24 | CA$42.53 |
| July 2022 | CA$42.65 | CA$42.94 |
| June 2022 | CA$41.77 | CA$42.05 |
| May 2022 | CA$43.47 | CA$43.76 |
| April 2022 | CA$43.17 | CA$43.46 |
| March 2022 | CA$45.96 | CA$46.27 |
| February 2022 | CA$47.35 | CA$47.67 |
| January 2022 | CA$48.44 | CA$48.77 |
| December 2021 | CA$53.29 | CA$53.65 |
| November 2021 | CA$52.82 | CA$53.19 |
| October 2021 | CA$51.22 | CA$51.58 |
| September 2021 | CA$48.59 | CA$48.93 |
| August 2021 | CA$52.26 | CA$52.63 |
| July 2021 | CA$50.45 | CA$50.80 |
| June 2021 | CA$49.51 | CA$49.86 |
| May 2021 | CA$48.55 | CA$48.89 |
| April 2021 | CA$49.45 | CA$49.80 |
| March 2021 | CA$48.17 | CA$48.51 |
| February 2021 | CA$49.29 | CA$49.63 |
| January 2021 | CA$47.47 | CA$47.80 |
| December 2020 | CA$48.34 | CA$48.68 |
| November 2020 | CA$46.42 | CA$46.74 |
| October 2020 | CA$44.61 | CA$44.92 |
| September 2020 | CA$44.63 | CA$44.94 |
| August 2020 | CA$44.70 | CA$45.01 |
| July 2020 | CA$42.96 | CA$43.26 |
| June 2020 | CA$40.14 | CA$40.42 |
| May 2020 | CA$39.62 | CA$39.90 |
| April 2020 | CA$37.24 | CA$37.50 |
| March 2020 | CA$33.52 | CA$33.75 |
| February 2020 | CA$35.14 | CA$35.39 |
| January 2020 | CA$36.91 | CA$37.17 |
| December 2019 | CA$35.74 | CA$35.99 |
| November 2019 | CA$36.46 | CA$36.71 |
| October 2019 | CA$35.37 | CA$35.62 |
| September 2019 | CA$35.16 | CA$35.41 |
| August 2019 | CA$35.85 | CA$36.10 |
| July 2019 | CA$35.69 | CA$35.94 |
| June 2019 | CA$34.78 | CA$35.03 |
| May 2019 | CA$33.72 | CA$33.96 |
| April 2019 | CA$34.61 | CA$34.85 |
| March 2019 | CA$33.13 | CA$33.36 |
| February 2019 | CA$31.22 | CA$31.44 |
| January 2019 | CA$29.56 | CA$29.76 |
| December 2018 | CA$27.80 | CA$27.99 |
| November 2018 | CA$29.49 | CA$29.70 |
| October 2018 | CA$28.88 | CA$29.08 |
| September 2018 | CA$31.44 | CA$31.66 |
| August 2018 | CA$31.14 | CA$31.36 |
| July 2018 | CA$29.24 | CA$29.44 |
| June 2018 | CA$28.48 | CA$28.68 |
| May 2018 | CA$27.73 | CA$27.92 |
| April 2018 | CA$26.37 | CA$26.56 |
| March 2018 | CA$26.48 | CA$26.66 |
| February 2018 | CA$26.56 | CA$26.74 |
| January 2018 | CA$25.42 | CA$25.88 |
| December 2017 | CA$23.97 | CA$24.40 |
| November 2017 | CA$24.66 | CA$25.12 |
| October 2017 | CA$24.05 | CA$24.50 |
| September 2017 | CA$22.73 | CA$23.15 |
| August 2017 | CA$22.48 | CA$22.91 |
| July 2017 | CA$22.33 | CA$22.75 |
| June 2017 | CA$22.39 | CA$22.81 |
| May 2017 | CA$23.16 | CA$23.59 |
| April 2017 | CA$22.92 | CA$23.35 |
| March 2017 | CA$21.71 | CA$22.12 |
| February 2017 | CA$21 | CA$21.40 |
| January 2017 | CA$20.44 | CA$20.83 |
DXG.TO
Price: CA$58.48
52 week price:
5-year range yield:
Forward Dividend Yield: 0.42%
Dividend Per Share: 0.25 CAD
Exchange: TOR
Market Capitalization: 598.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 3