DYNAMIC ACTIVE GLOBAL INFRASTRU - Price History
Monthly price history for DXN.TO (DYNAMIC ACTIVE GLOBAL INFRASTRU)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.85 | CA$19.85 |
| April 2024 | CA$19.22 | CA$19.22 |
| March 2024 | CA$19.69 | CA$19.69 |
| February 2024 | CA$19.15 | CA$19.23 |
| January 2024 | CA$19.08 | CA$19.16 |
| December 2023 | CA$19.02 | CA$19.10 |
| November 2023 | CA$18.37 | CA$18.62 |
| October 2023 | CA$17.34 | CA$17.57 |
| September 2023 | CA$17.34 | CA$17.57 |
| August 2023 | CA$18.76 | CA$19.14 |
| July 2023 | CA$19.45 | CA$19.84 |
| June 2023 | CA$19.22 | CA$19.60 |
| May 2023 | CA$19.26 | CA$19.76 |
| April 2023 | CA$19.68 | CA$20.19 |
| March 2023 | CA$19.31 | CA$19.81 |
| February 2023 | CA$19.09 | CA$19.61 |
| January 2023 | CA$19.50 | CA$20.03 |
| December 2022 | CA$19.19 | CA$19.72 |
| November 2022 | CA$19.50 | CA$20.04 |
| October 2022 | CA$18.88 | CA$19.40 |
| September 2022 | CA$18.26 | CA$18.76 |
| August 2022 | CA$19.99 | CA$20.54 |
| July 2022 | CA$19.74 | CA$20.28 |
| June 2022 | CA$18.57 | CA$19.08 |
| May 2022 | CA$19.60 | CA$20.14 |
| April 2022 | CA$19.24 | CA$19.77 |
| March 2022 | CA$19.82 | CA$20.36 |
| February 2022 | CA$18.68 | CA$19.43 |
| January 2022 | CA$18.45 | CA$19.19 |
| December 2021 | CA$19.39 | CA$20.16 |
| November 2021 | CA$18.38 | CA$19.18 |
| October 2021 | CA$18.71 | CA$19.53 |
| September 2021 | CA$18.13 | CA$18.92 |
| August 2021 | CA$18.85 | CA$19.73 |
| July 2021 | CA$18.29 | CA$19.15 |
| June 2021 | CA$17.92 | CA$18.76 |
| May 2021 | CA$17.64 | CA$18.50 |
| April 2021 | CA$17.76 | CA$18.62 |
| March 2021 | CA$17.67 | CA$18.53 |
| February 2021 | CA$17.07 | CA$17.92 |
| January 2021 | CA$17.99 | CA$18.88 |
| December 2020 | CA$17.53 | CA$18.40 |
| November 2020 | CA$17.40 | CA$18.28 |
| October 2020 | CA$16.60 | CA$17.44 |
| September 2020 | CA$16.62 | CA$17.46 |
| August 2020 | CA$16.62 | CA$17.50 |
| July 2020 | CA$16.41 | CA$17.28 |
| June 2020 | CA$15.56 | CA$16.38 |
| May 2020 | CA$15.84 | CA$16.68 |
| April 2020 | CA$15.33 | CA$16.14 |
| March 2020 | CA$14.64 | CA$15.41 |
| February 2020 | CA$17.04 | CA$17.96 |
DXN.TO
Price: CA$19.85
52 week price:
5-year range yield:
Forward Dividend Yield: 1.61%
Dividend Per Share: 0.32 CAD
Exchange: TOR
Market Capitalization: 25.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 30.00%