DYNAMIC ACTIVE CROSSOVER BOND E - Price History
Monthly price history for DXO.TO (DYNAMIC ACTIVE CROSSOVER BOND E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.20 | CA$19.20 |
| April 2024 | CA$19 | CA$19 |
| March 2024 | CA$19.26 | CA$19.26 |
| February 2024 | CA$18.97 | CA$19.06 |
| January 2024 | CA$19.07 | CA$19.25 |
| December 2023 | CA$19.06 | CA$19.33 |
| November 2023 | CA$18.49 | CA$18.84 |
| October 2023 | CA$17.45 | CA$17.87 |
| September 2023 | CA$17.63 | CA$18.15 |
| August 2023 | CA$17.92 | CA$18.54 |
| July 2023 | CA$17.86 | CA$18.56 |
| June 2023 | CA$17.71 | CA$18.50 |
| May 2023 | CA$17.65 | CA$18.53 |
| April 2023 | CA$17.87 | CA$18.85 |
| March 2023 | CA$17.75 | CA$18.82 |
| February 2023 | CA$17.41 | CA$18.55 |
| January 2023 | CA$17.79 | CA$19.04 |
| December 2022 | CA$17.12 | CA$18.42 |
| November 2022 | CA$17.24 | CA$18.90 |
| October 2022 | CA$16.83 | CA$18.50 |
| September 2022 | CA$16.46 | CA$18.15 |
| August 2022 | CA$17.08 | CA$18.89 |
| July 2022 | CA$17.50 | CA$19.42 |
| June 2022 | CA$16.73 | CA$18.62 |
| May 2022 | CA$17.79 | CA$19.86 |
| April 2022 | CA$17.49 | CA$19.58 |
| March 2022 | CA$18.34 | CA$20.59 |
| February 2022 | CA$18.60 | CA$20.94 |
| January 2022 | CA$18.87 | CA$21.30 |
| December 2021 | CA$19.50 | CA$22.07 |
| November 2021 | CA$19.17 | CA$21.98 |
| October 2021 | CA$19.28 | CA$22.17 |
| September 2021 | CA$19.29 | CA$22.24 |
| August 2021 | CA$19.33 | CA$22.34 |
| July 2021 | CA$19.33 | CA$22.40 |
| June 2021 | CA$19.15 | CA$22.24 |
| May 2021 | CA$18.86 | CA$21.96 |
| April 2021 | CA$18.79 | CA$21.94 |
| March 2021 | CA$18.45 | CA$21.60 |
| February 2021 | CA$18.72 | CA$21.97 |
| January 2021 | CA$18.61 | CA$21.90 |
| December 2020 | CA$18.56 | CA$21.90 |
| November 2020 | CA$18.28 | CA$21.86 |
| October 2020 | CA$17.47 | CA$20.94 |
| September 2020 | CA$17.25 | CA$20.74 |
| August 2020 | CA$17.34 | CA$20.90 |
| July 2020 | CA$17.45 | CA$21.09 |
| June 2020 | CA$16.83 | CA$20.40 |
| May 2020 | CA$16.21 | CA$19.70 |
| April 2020 | CA$15.85 | CA$19.32 |
| March 2020 | CA$15.01 | CA$18.35 |
| February 2020 | CA$17.17 | CA$21.06 |
| January 2020 | CA$17.13 | CA$21.06 |
| December 2019 | CA$16.85 | CA$20.78 |
| November 2019 | CA$16.74 | CA$20.84 |
| October 2019 | CA$16.71 | CA$20.86 |
| September 2019 | CA$16.61 | CA$20.79 |
| August 2019 | CA$16.61 | CA$20.84 |
| July 2019 | CA$16.41 | CA$20.65 |
| June 2019 | CA$16.24 | CA$20.49 |
| May 2019 | CA$15.91 | CA$20.13 |
| April 2019 | CA$15.90 | CA$20.17 |
| March 2019 | CA$15.72 | CA$20 |
| February 2019 | CA$15.47 | CA$19.74 |
| January 2019 | CA$15.18 | CA$19.43 |
| December 2018 | CA$15.01 | CA$19.27 |
| November 2018 | CA$14.87 | CA$19.29 |
| October 2018 | CA$14.96 | CA$19.47 |
| September 2018 | CA$15.16 | CA$19.79 |
| August 2018 | CA$15.22 | CA$19.92 |
| July 2018 | CA$15 | CA$19.69 |
| June 2018 | CA$14.96 | CA$19.69 |
| May 2018 | CA$14.88 | CA$19.65 |
| April 2018 | CA$14.98 | CA$19.83 |
| March 2018 | CA$14.96 | CA$19.86 |
| February 2018 | CA$15.09 | CA$20.09 |
| January 2018 | CA$15.16 | CA$20.25 |
| December 2017 | CA$15.31 | CA$20.50 |
| November 2017 | CA$15.16 | CA$20.51 |
| October 2017 | CA$15.21 | CA$20.64 |
| September 2017 | CA$15.14 | CA$20.60 |
| August 2017 | CA$15.08 | CA$20.58 |
| July 2017 | CA$14.98 | CA$20.55 |
| June 2017 | CA$15.02 | CA$20.61 |
| May 2017 | CA$14.93 | CA$20.54 |
| April 2017 | CA$14.79 | CA$20.41 |
| March 2017 | CA$14.59 | CA$20.19 |
| February 2017 | CA$14.68 | CA$20.37 |
| January 2017 | CA$14.46 | CA$20.12 |
DXO.TO
Price: CA$19.20
Forward Dividend Yield: 5.69%
Dividend Per Share: 1.09 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 56.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 10.86%
DGR5: 6.14%