DYNAMIC ACTIVE PREFERRED SHARES - Price History
Monthly price history for DXP.TO (DYNAMIC ACTIVE PREFERRED SHARES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$21.81 | CA$21.81 |
| April 2024 | CA$21.14 | CA$21.14 |
| March 2024 | CA$21.06 | CA$21.16 |
| February 2024 | CA$20.40 | CA$20.59 |
| January 2024 | CA$20.30 | CA$20.59 |
| December 2023 | CA$18.99 | CA$19.35 |
| November 2023 | CA$18.80 | CA$19.39 |
| October 2023 | CA$17.08 | CA$17.68 |
| September 2023 | CA$17.62 | CA$18.31 |
| August 2023 | CA$17.40 | CA$18.16 |
| July 2023 | CA$17.94 | CA$18.80 |
| June 2023 | CA$17.86 | CA$18.78 |
| May 2023 | CA$17.65 | CA$18.63 |
| April 2023 | CA$18.02 | CA$19.10 |
| March 2023 | CA$18.03 | CA$19.18 |
| February 2023 | CA$18.66 | CA$19.92 |
| January 2023 | CA$18.97 | CA$20.33 |
| December 2022 | CA$17.55 | CA$18.87 |
| November 2022 | CA$17.78 | CA$19.19 |
| October 2022 | CA$17.67 | CA$19.15 |
| September 2022 | CA$17.84 | CA$19.40 |
| August 2022 | CA$18.99 | CA$20.73 |
| July 2022 | CA$18.77 | CA$20.56 |
| June 2022 | CA$19.01 | CA$20.90 |
| May 2022 | CA$19.92 | CA$21.98 |
| April 2022 | CA$18.94 | CA$20.97 |
| March 2022 | CA$20.42 | CA$22.68 |
| February 2022 | CA$20.54 | CA$22.89 |
| January 2022 | CA$21.12 | CA$23.60 |
| December 2021 | CA$21.01 | CA$23.55 |
| November 2021 | CA$20.85 | CA$23.45 |
| October 2021 | CA$21.13 | CA$23.83 |
| September 2021 | CA$20.55 | CA$23.25 |
| August 2021 | CA$20.42 | CA$23.18 |
| July 2021 | CA$20.12 | CA$22.91 |
| June 2021 | CA$20.02 | CA$22.87 |
| May 2021 | CA$19.89 | CA$22.79 |
| April 2021 | CA$19.10 | CA$21.96 |
| March 2021 | CA$18.60 | CA$21.45 |
| February 2021 | CA$18.14 | CA$20.99 |
| January 2021 | CA$17.04 | CA$19.78 |
| December 2020 | CA$16.42 | CA$19.14 |
| November 2020 | CA$15.82 | CA$18.51 |
| October 2020 | CA$14.75 | CA$17.32 |
| September 2020 | CA$14.91 | CA$17.58 |
| August 2020 | CA$15.08 | CA$17.85 |
| July 2020 | CA$14.21 | CA$16.90 |
| June 2020 | CA$13.33 | CA$15.92 |
| May 2020 | CA$12.73 | CA$15.27 |
| April 2020 | CA$13.09 | CA$15.77 |
| March 2020 | CA$11.87 | CA$14.37 |
| February 2020 | CA$14.83 | CA$18.06 |
| January 2020 | CA$15.40 | CA$18.82 |
| December 2019 | CA$15.54 | CA$19.07 |
| November 2019 | CA$14.96 | CA$18.42 |
| October 2019 | CA$14.83 | CA$18.34 |
| September 2019 | CA$14.61 | CA$18.14 |
| August 2019 | CA$14.28 | CA$17.79 |
| July 2019 | CA$14.87 | CA$18.61 |
| June 2019 | CA$14.64 | CA$18.39 |
| May 2019 | CA$14.73 | CA$18.58 |
| April 2019 | CA$15.12 | CA$19.14 |
| March 2019 | CA$15.11 | CA$19.20 |
| February 2019 | CA$15.14 | CA$19.32 |
| January 2019 | CA$14.86 | CA$19.03 |
| December 2018 | CA$14.95 | CA$19.22 |
| November 2018 | CA$15.17 | CA$19.57 |
| October 2018 | CA$16.38 | CA$21.21 |
| September 2018 | CA$16.99 | CA$22.08 |
| August 2018 | CA$17.07 | CA$22.25 |
| July 2018 | CA$16.93 | CA$22.15 |
| June 2018 | CA$16.73 | CA$21.95 |
| May 2018 | CA$16.69 | CA$21.97 |
| April 2018 | CA$16.52 | CA$21.82 |
| March 2018 | CA$16.65 | CA$22.06 |
| February 2018 | CA$16.83 | CA$22.38 |
| January 2018 | CA$16.95 | CA$22.61 |
| December 2017 | CA$16.54 | CA$22.13 |
| November 2017 | CA$16.59 | CA$22.27 |
| October 2017 | CA$16.44 | CA$22.14 |
| September 2017 | CA$16.13 | CA$21.79 |
| August 2017 | CA$15.92 | CA$21.58 |
| July 2017 | CA$16.04 | CA$21.81 |
| June 2017 | CA$15.80 | CA$21.55 |
| May 2017 | CA$15.20 | CA$20.80 |
| April 2017 | CA$15.53 | CA$21.31 |
| March 2017 | CA$15.55 | CA$21.40 |
| February 2017 | CA$15.25 | CA$21.06 |
| January 2017 | CA$14.87 | CA$20.59 |
DXP.TO
Price: CA$21.81
52 week price:
5-year range yield:
Forward Dividend Yield: 5.34%
Dividend Per Share: 1.16 CAD
Exchange: TOR
Market Capitalization: 551.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR5: 0.67%