DEXUS STAPLED - Price History
Monthly price history for DXS.AX (DEXUS STAPLED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$7.05 | A$7.05 |
| April 2024 | A$7.12 | A$7.12 |
| March 2024 | A$7.91 | A$7.91 |
| February 2024 | A$7.36 | A$7.36 |
| January 2024 | A$7.80 | A$7.80 |
| December 2023 | A$7.68 | A$7.68 |
| November 2023 | A$6.80 | A$7.04 |
| October 2023 | A$6.26 | A$6.48 |
| September 2023 | A$7.05 | A$7.30 |
| August 2023 | A$7.49 | A$7.75 |
| July 2023 | A$7.94 | A$8.22 |
| June 2023 | A$7.53 | A$7.80 |
| May 2023 | A$7.88 | A$8.21 |
| April 2023 | A$7.47 | A$7.78 |
| March 2023 | A$7.21 | A$7.51 |
| February 2023 | A$8.10 | A$8.43 |
| January 2023 | A$7.83 | A$8.15 |
| December 2022 | A$7.44 | A$7.75 |
| November 2022 | A$7.42 | A$8 |
| October 2022 | A$7.19 | A$7.76 |
| September 2022 | A$7.16 | A$7.72 |
| August 2022 | A$8.09 | A$8.73 |
| July 2022 | A$8.82 | A$9.52 |
| June 2022 | A$8.23 | A$8.88 |
| May 2022 | A$9.67 | A$10.48 |
| April 2022 | A$10.30 | A$11.17 |
| March 2022 | A$10.10 | A$10.95 |
| February 2022 | A$10.07 | A$10.92 |
| January 2022 | A$9.45 | A$10.25 |
| December 2021 | A$10.26 | A$11.12 |
| November 2021 | A$10.05 | A$11.17 |
| October 2021 | A$9.78 | A$10.87 |
| September 2021 | A$9.72 | A$10.80 |
| August 2021 | A$9.57 | A$10.64 |
| July 2021 | A$9.25 | A$10.28 |
| June 2021 | A$9.60 | A$10.67 |
| May 2021 | A$9.34 | A$10.43 |
| April 2021 | A$9.11 | A$10.17 |
| March 2021 | A$8.73 | A$9.75 |
| February 2021 | A$7.97 | A$8.90 |
| January 2021 | A$8.07 | A$9.01 |
| December 2020 | A$8.42 | A$9.40 |
| November 2020 | A$8.49 | A$9.77 |
| October 2020 | A$7.48 | A$8.61 |
| September 2020 | A$7.73 | A$8.89 |
| August 2020 | A$7.68 | A$8.83 |
| July 2020 | A$7.40 | A$8.51 |
| June 2020 | A$8 | A$9.20 |
| May 2020 | A$7.79 | A$9 |
| April 2020 | A$7.93 | A$9.16 |
| March 2020 | A$7.86 | A$9.09 |
| February 2020 | A$10.52 | A$12.16 |
| January 2020 | A$11.01 | A$12.72 |
| December 2019 | A$10.12 | A$11.70 |
| November 2019 | A$10.34 | A$12.23 |
| October 2019 | A$10.12 | A$11.97 |
| September 2019 | A$10.09 | A$11.93 |
| August 2019 | A$10.91 | A$12.90 |
| July 2019 | A$11.10 | A$13.12 |
| June 2019 | A$10.98 | A$12.98 |
| May 2019 | A$10.86 | A$12.88 |
| April 2019 | A$10.54 | A$12.50 |
| March 2019 | A$10.74 | A$12.74 |
| February 2019 | A$10.13 | A$12.02 |
| January 2019 | A$9.68 | A$11.48 |
| December 2018 | A$8.95 | A$10.62 |
| November 2018 | A$8.60 | A$10.46 |
| October 2018 | A$8.39 | A$10.20 |
| September 2018 | A$8.68 | A$10.56 |
| August 2018 | A$8.81 | A$10.72 |
| July 2018 | A$8.29 | A$10.08 |
| June 2018 | A$7.98 | A$9.71 |
| May 2018 | A$8.09 | A$9.89 |
| April 2018 | A$7.76 | A$9.49 |
| March 2018 | A$7.62 | A$9.32 |
| February 2018 | A$7.61 | A$9.30 |
| January 2018 | A$7.80 | A$9.53 |
| December 2017 | A$7.98 | A$9.75 |
| November 2017 | A$8.27 | A$10.36 |
| October 2017 | A$7.80 | A$9.77 |
| September 2017 | A$7.59 | A$9.50 |
| August 2017 | A$7.66 | A$9.59 |
| July 2017 | A$7.49 | A$9.38 |
| June 2017 | A$7.57 | A$9.48 |
| May 2017 | A$8.26 | A$10.39 |
| April 2017 | A$8.10 | A$10.20 |
| March 2017 | A$7.76 | A$9.77 |
| February 2017 | A$7.50 | A$9.44 |
| January 2017 | A$7.14 | A$8.98 |
| December 2016 | A$7.64 | A$9.62 |
| November 2016 | A$7.09 | A$9.12 |
| October 2016 | A$6.95 | A$8.94 |
| September 2016 | A$7.11 | A$9.15 |
| August 2016 | A$7.55 | A$9.72 |
| July 2016 | A$7.59 | A$9.77 |
| June 2016 | A$7.01 | A$9.02 |
| May 2016 | A$6.71 | A$8.66 |
| April 2016 | A$6.52 | A$8.42 |
| March 2016 | A$6.15 | A$7.94 |
| February 2016 | A$5.84 | A$7.53 |
| January 2016 | A$5.70 | A$7.36 |
| December 2015 | A$5.81 | A$7.50 |
| November 2015 | A$5.77 | A$7.68 |
| October 2015 | A$5.81 | A$7.74 |
| September 2015 | A$5.37 | A$7.15 |
| August 2015 | A$5.54 | A$7.37 |
| July 2015 | A$5.84 | A$7.78 |
| June 2015 | A$5.48 | A$7.30 |
| May 2015 | A$5.85 | A$8.01 |
| April 2015 | A$5.39 | A$7.38 |
| March 2015 | A$5.53 | A$7.58 |
| February 2015 | A$5.77 | A$7.90 |
| January 2015 | A$5.63 | A$7.71 |
| December 2014 | A$5.09 | A$6.97 |
| November 2014 | A$5.05 | A$7.11 |
| October 2014 | A$5.16 | A$1.21 |
| September 2014 | A$4.73 | A$1.11 |
| August 2014 | A$5.14 | A$1.20 |
| July 2014 | A$5.07 | A$1.19 |
| June 2014 | A$4.73 | A$1.11 |
| May 2014 | A$4.62 | A$1.12 |
| April 2014 | A$4.70 | A$1.14 |
| March 2014 | A$4.39 | A$1.06 |
| February 2014 | A$4.43 | A$1.07 |
| January 2014 | A$4.12 | A$1 |
| December 2013 | A$4.16 | A$1 |
| November 2013 | A$4.20 | A$1.04 |
| October 2013 | A$4.36 | A$1.08 |
| September 2013 | A$4.04 | A$1 |
| August 2013 | A$4.14 | A$1.03 |
| July 2013 | A$4.22 | A$1.05 |
| June 2013 | A$4.30 | A$1.07 |
| May 2013 | A$4.29 | A$1.10 |
| April 2013 | A$4.50 | A$1.16 |
| March 2013 | A$4.06 | A$1.04 |
| February 2013 | A$4.25 | A$1.09 |
| January 2013 | A$4.08 | A$1.04 |
| December 2012 | A$3.96 | A$1.02 |
| November 2012 | A$3.81 | A$1 |
| October 2012 | A$3.74 | A$0.98 |
| September 2012 | A$3.60 | A$0.95 |
| August 2012 | A$3.62 | A$0.96 |
| July 2012 | A$3.76 | A$0.99 |
| June 2012 | A$3.53 | A$0.93 |
| May 2012 | A$3.46 | A$0.94 |
| April 2012 | A$3.44 | A$0.94 |
| March 2012 | A$3.20 | A$0.87 |
| February 2012 | A$3.30 | A$0.90 |
| January 2012 | A$3.28 | A$0.89 |
| December 2011 | A$3.06 | A$0.83 |
| November 2011 | A$3.09 | A$0.86 |
| October 2011 | A$3.04 | A$0.85 |
| September 2011 | A$2.93 | A$0.82 |
| August 2011 | A$3.07 | A$0.86 |
| July 2011 | A$3.09 | A$0.86 |
| June 2011 | A$3.14 | A$0.88 |
| May 2011 | A$3.07 | A$0.88 |
| April 2011 | A$3.05 | A$0.88 |
| March 2011 | A$2.95 | A$0.85 |
| February 2011 | A$2.97 | A$0.86 |
| January 2011 | A$2.88 | A$0.83 |
| December 2010 | A$2.76 | A$0.80 |
| November 2010 | A$2.62 | A$0.78 |
| October 2010 | A$2.79 | A$0.83 |
| September 2010 | A$2.87 | A$0.86 |
| August 2010 | A$2.79 | A$0.83 |
| July 2010 | A$2.74 | A$0.82 |
| June 2010 | A$2.59 | A$0.77 |
| May 2010 | A$2.53 | A$0.78 |
| April 2010 | A$2.64 | A$0.81 |
| March 2010 | A$2.64 | A$0.81 |
| February 2010 | A$2.69 | A$0.82 |
| January 2010 | A$2.70 | A$0.83 |
| December 2009 | A$2.77 | A$0.85 |
| November 2009 | A$2.56 | A$0.81 |
| October 2009 | A$2.54 | A$0.80 |
| September 2009 | A$2.67 | A$0.84 |
| August 2009 | A$2.35 | A$0.74 |
| July 2009 | A$2.30 | A$0.73 |
| June 2009 | A$2.37 | A$0.75 |
| May 2009 | A$2.27 | A$0.76 |
| April 2009 | A$2.19 | A$0.73 |
| March 2009 | A$2.15 | A$0.75 |
| February 2009 | A$2 | A$0.70 |
| January 2009 | A$2.18 | A$0.76 |
| December 2008 | A$2.35 | A$0.82 |
| November 2008 | A$2.26 | A$0.83 |
| October 2008 | A$2.03 | A$0.74 |
| September 2008 | A$3.90 | A$1.43 |
| August 2008 | A$4.04 | A$1.48 |
| July 2008 | A$3.82 | A$1.40 |
| June 2008 | A$3.76 | A$1.38 |
| May 2008 | A$4.14 | A$1.58 |
| April 2008 | A$4.62 | A$1.76 |
| March 2008 | A$4.41 | A$1.68 |
| February 2008 | A$4.39 | A$1.68 |
| January 2008 | A$4.15 | A$1.58 |
| December 2007 | A$5.24 | A$2 |
| November 2007 | A$5.11 | A$2.01 |
| October 2007 | A$5.32 | A$2.09 |
| September 2007 | A$5.11 | A$2.01 |
| August 2007 | A$5.11 | A$2.01 |
| July 2007 | A$4.62 | A$1.82 |
| June 2007 | A$5 | A$1.96 |
| May 2007 | A$4.87 | A$1.97 |
| April 2007 | A$4.45 | A$1.80 |
| March 2007 | A$4.26 | A$1.72 |
| February 2007 | A$4.31 | A$1.74 |
| January 2007 | A$4.36 | A$1.76 |
| December 2006 | A$4.39 | A$1.78 |
| November 2006 | A$4.13 | A$1.72 |
| October 2006 | A$3.95 | A$1.65 |
| September 2006 | A$3.83 | A$1.60 |
| August 2006 | A$3.74 | A$1.56 |
| July 2006 | A$3.71 | A$1.55 |
| June 2006 | A$3.51 | A$1.46 |
| May 2006 | A$3.39 | A$1.47 |
| April 2006 | A$3.38 | A$1.46 |
| March 2006 | A$3.39 | A$1.47 |
| February 2006 | A$3.25 | A$1.41 |
| January 2006 | A$3.16 | A$1.37 |
| December 2005 | A$3.20 | A$1.39 |
| November 2005 | A$3.06 | A$1.38 |
| October 2005 | A$2.96 | A$1.34 |
| September 2005 | A$3.04 | A$1.37 |
| August 2005 | A$3.02 | A$1.36 |
| July 2005 | A$3.07 | A$1.38 |
| June 2005 | A$3.02 | A$1.36 |
| May 2005 | A$2.92 | A$1.37 |
| April 2005 | A$2.78 | A$1.30 |
| March 2005 | A$2.75 | A$1.29 |
| February 2005 | A$2.71 | A$1.27 |
| January 2005 | A$2.75 | A$1.29 |
| December 2004 | A$2.82 | A$1.32 |
| November 2004 | A$2.69 | A$1.31 |
| October 2004 | A$2.64 | A$1.29 |
DXS.AX
Price: A$7.05
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.66%
Payout Ratio: -44.13%
Payout Ratio Range:
Dividend Per Share: 0.53 AUD
Earnings Per Share: -1.21 AUD
P/E Ratio: -12.36
Exchange: ASX
Sector: Real Estate
Industry: REIT - Office
Volume: 3.5 million
Market Capitalization: 8.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%