XTR.EO STOXX QUAL.DIV.1D - Price History
Monthly price history for DXSA.DE (XTR.EO STOXX QUAL.DIV.1D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €23.23 | €23.23 |
| April 2024 | €22.18 | €22.18 |
| March 2024 | €22.41 | €22.41 |
| February 2024 | €21.32 | €21.32 |
| January 2024 | €20.61 | €20.82 |
| December 2023 | €20.61 | €20.81 |
| November 2023 | €20.15 | €20.35 |
| October 2023 | €19 | €19.25 |
| September 2023 | €19.76 | €20.02 |
| August 2023 | €20 | €20.26 |
| July 2023 | €20.39 | €21.39 |
| June 2023 | €19.75 | €20.72 |
| May 2023 | €19 | €19.94 |
| April 2023 | €19.47 | €20.51 |
| March 2023 | €18.90 | €19.91 |
| February 2023 | €19.14 | €20.16 |
| January 2023 | €18.81 | €19.85 |
| December 2022 | €17.47 | €18.45 |
| November 2022 | €17.87 | €18.87 |
| October 2022 | €16.85 | €17.89 |
| September 2022 | €15.51 | €16.47 |
| August 2022 | €16.62 | €17.65 |
| July 2022 | €17.23 | €18.92 |
| June 2022 | €16.73 | €18.37 |
| May 2022 | €18.43 | €20.28 |
| April 2022 | €18.32 | €20.17 |
| March 2022 | €18.28 | €20.12 |
| February 2022 | €18.63 | €20.50 |
| January 2022 | €19.53 | €21.56 |
| December 2021 | €19.38 | €21.39 |
| November 2021 | €18.46 | €20.43 |
| October 2021 | €18.90 | €20.92 |
| September 2021 | €18.65 | €20.64 |
| August 2021 | €19.40 | €22.10 |
| July 2021 | €18.88 | €21.52 |
| June 2021 | €18.57 | €21.16 |
| May 2021 | €18.58 | €21.18 |
| April 2021 | €17.97 | €20.48 |
| March 2021 | €17.86 | €20.90 |
| February 2021 | €16.51 | €19.32 |
| January 2021 | €16.12 | €18.85 |
| December 2020 | €16.33 | €19.10 |
| November 2020 | €16.25 | €19.01 |
| October 2020 | €14.32 | €16.75 |
| September 2020 | €15.25 | €17.84 |
| August 2020 | €15.42 | €18.04 |
| July 2020 | €15.04 | €17.59 |
| June 2020 | €15.35 | €17.95 |
| May 2020 | €14.63 | €17.11 |
| April 2020 | €14.20 | €16.61 |
| March 2020 | €13.41 | €16.82 |
| February 2020 | €16.05 | €20.14 |
| January 2020 | €17.47 | €21.92 |
| December 2019 | €17.96 | €22.54 |
| November 2019 | €17.84 | €22.38 |
| October 2019 | €17.45 | €21.90 |
| September 2019 | €17.10 | €21.46 |
| August 2019 | €16.21 | €20.34 |
| July 2019 | €16.56 | €20.78 |
| June 2019 | €16.61 | €20.84 |
| May 2019 | €16 | €20.08 |
| April 2019 | €17 | €21.33 |
| March 2019 | €16.30 | €20.96 |
| February 2019 | €16.20 | €20.84 |
| January 2019 | €15.59 | €20.06 |
| December 2018 | €14.66 | €18.85 |
| November 2018 | €15.62 | €20.10 |
| October 2018 | €15.34 | €19.74 |
| September 2018 | €16.34 | €21.02 |
| August 2018 | €16.50 | €21.23 |
| July 2018 | €17.13 | €22.04 |
| June 2018 | €16.46 | €21.18 |
| May 2018 | €16.65 | €21.42 |
| April 2018 | €17.14 | €22.05 |
| March 2018 | €16.26 | €21.78 |
| February 2018 | €16.70 | €22.38 |
| January 2018 | €17.22 | €23.06 |
| December 2017 | €16.85 | €22.57 |
| November 2017 | €17.11 | €22.92 |
| October 2017 | €17.38 | €23.28 |
| September 2017 | €17.03 | €22.82 |
| August 2017 | €16.32 | €21.86 |
| July 2017 | €16.35 | €21.91 |
| June 2017 | €16.15 | €21.64 |
| May 2017 | €16.68 | €22.35 |
| April 2017 | €16.35 | €21.91 |
| March 2017 | €16.13 | €22.29 |
| February 2017 | €15.37 | €21.24 |
| January 2017 | €15.12 | €20.89 |
| December 2016 | €15.26 | €21.09 |
| November 2016 | €14.29 | €19.75 |
| October 2016 | €14.33 | €19.81 |
| September 2016 | €13.91 | €19.22 |
| August 2016 | €13.81 | €19.09 |
| July 2016 | €13.68 | €18.91 |
| June 2016 | €13.10 | €18.11 |
| May 2016 | €13.93 | €19.25 |
| April 2016 | €13.52 | €18.69 |
| March 2016 | €13.37 | €19.10 |
| February 2016 | €12.96 | €18.52 |
| January 2016 | €13.38 | €19.12 |
| December 2015 | €13.71 | €19.59 |
| November 2015 | €14.30 | €20.44 |
| October 2015 | €13.95 | €19.93 |
| September 2015 | €12.86 | €18.38 |
| August 2015 | €13.21 | €18.87 |
| July 2015 | €14.19 | €20.27 |
| June 2015 | €13.49 | €19.28 |
| May 2015 | €13.98 | €19.97 |
| April 2015 | €14.16 | €20.23 |
| March 2015 | €14.26 | €20.40 |
| February 2015 | €14.18 | €20.29 |
| January 2015 | €13.39 | €19.16 |
| December 2014 | €12.59 | €18.01 |
| November 2014 | €12.80 | €18.32 |
| October 2014 | €12.31 | €17.61 |
| September 2014 | €12.55 | €17.96 |
| August 2014 | €12.61 | €18.04 |
| July 2014 | €12.46 | €17.82 |
| June 2014 | €12.95 | €19.33 |
| May 2014 | €12.92 | €19.28 |
| April 2014 | €12.51 | €18.68 |
| March 2014 | €12.06 | €18 |
| February 2014 | €11.84 | €17.68 |
| January 2014 | €11.23 | €16.77 |
| December 2013 | €11.23 | €16.77 |
| November 2013 | €11.32 | €16.89 |
| October 2013 | €11.17 | €16.68 |
| September 2013 | €10.58 | €15.80 |
| August 2013 | €9.90 | €14.78 |
| July 2013 | €10 | €14.92 |
| June 2013 | €9.43 | €14.73 |
| May 2013 | €9.94 | €15.53 |
| April 2013 | €9.84 | €15.37 |
| March 2013 | €9.50 | €14.84 |
| February 2013 | €9.39 | €14.67 |
| January 2013 | €9.53 | €14.89 |
| December 2012 | €9.40 | €14.69 |
| November 2012 | €9.24 | €14.44 |
| October 2012 | €9.21 | €14.38 |
| September 2012 | €9.26 | €14.47 |
| August 2012 | €9.28 | €14.49 |
| July 2012 | €8.90 | €13.90 |
| June 2012 | €8.81 | €14.50 |
| May 2012 | €8.10 | €13.34 |
| April 2012 | €8.74 | €14.39 |
| March 2012 | €9.22 | €15.18 |
| February 2012 | €9.26 | €15.25 |
| January 2012 | €9.08 | €14.95 |
| December 2011 | €8.87 | €14.60 |
| November 2011 | €8.91 | €14.67 |
| October 2011 | €8.97 | €14.76 |
| September 2011 | €8.42 | €13.87 |
| August 2011 | €8.76 | €14.43 |
| July 2011 | €9.82 | €16.16 |
| June 2011 | €10.36 | €18.11 |
| May 2011 | €10.52 | €18.38 |
| April 2011 | €10.80 | €18.87 |
| March 2011 | €10.46 | €18.27 |
| February 2011 | €10.66 | €18.63 |
| January 2011 | €10.60 | €18.53 |
| December 2010 | €10.23 | €17.88 |
| November 2010 | €9.75 | €17.03 |
| October 2010 | €10.20 | €17.83 |
| September 2010 | €9.84 | €17.19 |
| August 2010 | €9.53 | €16.66 |
| July 2010 | €9.78 | €17.09 |
| June 2010 | €9.18 | €16.99 |
| May 2010 | €9.19 | €17 |
| April 2010 | €9.91 | €18.33 |
| March 2010 | €10.08 | €18.64 |
| February 2010 | €9.39 | €17.37 |
| January 2010 | €9.52 | €17.61 |
| December 2009 | €9.74 | €18.02 |
| November 2009 | €9.24 | €17.10 |
| October 2009 | €9.01 | €16.67 |
| September 2009 | €9.60 | €17.75 |
| August 2009 | €9.21 | €17.04 |
| July 2009 | €8.30 | €15.35 |
| June 2009 | €7.57 | €14.39 |
| May 2009 | €7.54 | €14.33 |
| April 2009 | €7.26 | €13.81 |
| March 2009 | €5.96 | €11.33 |
| February 2009 | €5.96 | €11.33 |
| January 2009 | €6.82 | €12.98 |
| December 2008 | €7.27 | €13.82 |
| November 2008 | €7.24 | €13.77 |
| October 2008 | €7.83 | €14.89 |
| September 2008 | €10.11 | €19.23 |
| August 2008 | €11.88 | €22.60 |
| July 2008 | €11.44 | €22.78 |
| June 2008 | €12.03 | €23.96 |
| May 2008 | €14.39 | €28.66 |
| April 2008 | €14.43 | €28.74 |
| March 2008 | €13.70 | €27.27 |
| February 2008 | €14.37 | €28.61 |
| January 2008 | €14.50 | €28.88 |
| December 2007 | €16.21 | €32.27 |
| November 2007 | €16.36 | €32.57 |
| October 2007 | €16.96 | €33.78 |
| September 2007 | €16.80 | €33.45 |
| August 2007 | €16.98 | €33.80 |
| July 2007 | €16.72 | €33.30 |
| June 2007 | €17.68 | €35.20 |
DXSA.DE
Price: €23.23
52 week price:
5-year range yield:
Forward Dividend Yield: 3.51%
Payout Ratio: 35.55%
Payout Ratio Range:
Dividend Per Share: 0.82 EUR
Earnings Per Share: 2.29 EUR
P/E Ratio: 9.03
Exchange: GER
Market Capitalization: 238.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 16.67%
DGR10: 30.00%