Xtrackers Euro Stoxx Quality Dividend UCITS ETF - Price History
Stock symbol DXSA.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DXSA.F (Xtrackers Euro Stoxx Quality Dividend UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €20.80 | €20.80 |
| March 2024 | €22.40 | €22.40 |
| February 2024 | €21.35 | €21.35 |
| January 2024 | €20.81 | €20.81 |
| December 2023 | €20.79 | €20.79 |
| November 2023 | €20.38 | €20.38 |
| October 2023 | €19.28 | €19.28 |
| September 2023 | €19.95 | €19.95 |
| August 2023 | €20.32 | €20.32 |
| July 2023 | €21.40 | €21.40 |
| June 2023 | €20.80 | €20.80 |
| May 2023 | €20.14 | €20.14 |
| April 2023 | €20.52 | €20.52 |
| March 2023 | €19.91 | €19.91 |
| February 2023 | €20.26 | €20.26 |
| January 2023 | €19.90 | €19.90 |
| December 2022 | €18.45 | €18.45 |
| November 2022 | €18.94 | €18.94 |
| October 2022 | €17.82 | €17.82 |
| September 2022 | €16.37 | €16.37 |
| August 2022 | €17.94 | €17.94 |
| July 2022 | €18.93 | €18.93 |
| June 2022 | €18.28 | €18.28 |
| May 2022 | €20.32 | €20.32 |
| April 2022 | €20.08 | €20.08 |
| March 2022 | €20.04 | €20.04 |
| February 2022 | €20.12 | €20.12 |
| January 2022 | €21.61 | €21.61 |
| December 2021 | €21.40 | €21.40 |
| November 2021 | €20.35 | €20.35 |
| October 2021 | €20.90 | €20.90 |
| September 2021 | €20.56 | €20.56 |
| August 2021 | €22.10 | €22.10 |
| July 2021 | €21.51 | €21.51 |
| June 2021 | €21.12 | €21.12 |
| May 2021 | €21.14 | €21.14 |
| April 2021 | €20.40 | €20.40 |
| March 2021 | €20.93 | €20.93 |
| February 2021 | €19.46 | €19.46 |
| January 2021 | €18.78 | €18.78 |
| December 2020 | €19.12 | €19.12 |
| November 2020 | €19.16 | €19.16 |
| October 2020 | €16.69 | €16.69 |
| September 2020 | €17.87 | €17.87 |
| August 2020 | €18.11 | €18.11 |
| July 2020 | €17.50 | €17.50 |
| June 2020 | €17.90 | €17.90 |
| May 2020 | €17.25 | €17.25 |
| April 2020 | €16.56 | €16.56 |
| March 2020 | €16.45 | €16.45 |
| February 2020 | €20.03 | €20.03 |
| January 2020 | €21.90 | €21.90 |
| December 2019 | €22.54 | €22.54 |
| November 2019 | €22.32 | €22.32 |
| October 2019 | €21.84 | €21.84 |
| September 2019 | €21.48 | €21.48 |
| August 2019 | €20.34 | €20.34 |
| July 2019 | €20.74 | €20.74 |
| June 2019 | €20.84 | €20.84 |
| May 2019 | €20.05 | €20.05 |
| April 2019 | €21.38 | €21.38 |
| March 2019 | €20.96 | €20.96 |
| February 2019 | €20.84 | €20.84 |
| January 2019 | €20.08 | €20.08 |
| December 2018 | €18.83 | €18.83 |
| November 2018 | €20.14 | €20.14 |
| October 2018 | €19.71 | €19.71 |
| September 2018 | €20.98 | €20.98 |
| August 2018 | €21.19 | €21.19 |
| July 2018 | €22.03 | €22.03 |
| June 2018 | €21.20 | €21.20 |
| May 2018 | €21.49 | €21.49 |
| April 2018 | €22.01 | €22.01 |
| March 2018 | €21.81 | €21.81 |
| February 2018 | €22.38 | €22.38 |
| January 2018 | €23.11 | €23.11 |
| December 2017 | €22.56 | €22.56 |
| November 2017 | €22.90 | €22.90 |
| October 2017 | €23.22 | €23.22 |
| September 2017 | €22.81 | €22.81 |
| August 2017 | €21.81 | €21.81 |
| July 2017 | €21.91 | €21.91 |
| June 2017 | €21.67 | €21.67 |
| May 2017 | €22.43 | €22.43 |
| April 2017 | €21.90 | €21.90 |
| March 2017 | €22.25 | €22.25 |
| February 2017 | €21.21 | €21.21 |
| January 2017 | €21.01 | €21.01 |
| December 2016 | €21.11 | €21.11 |
| November 2016 | €19.80 | €19.80 |
| October 2016 | €19.82 | €19.82 |
| September 2016 | €19.08 | €19.08 |
| August 2016 | €19.12 | €19.12 |
| July 2016 | €18.87 | €18.87 |
| June 2016 | €18.12 | €18.12 |
| May 2016 | €19.20 | €19.20 |
| April 2016 | €18.75 | €18.75 |
| March 2016 | €19.08 | €19.08 |
| February 2016 | €18.44 | €18.44 |
| January 2016 | €19.01 | €19.01 |
| December 2015 | €19.61 | €19.61 |
| November 2015 | €20.45 | €20.45 |
| October 2015 | €19.85 | €19.85 |
| September 2015 | €18.39 | €18.39 |
| August 2015 | €18.78 | €18.78 |
| July 2015 | €20.22 | €20.22 |
| June 2015 | €19.20 | €19.20 |
| May 2015 | €20.04 | €20.04 |
| April 2015 | €20.20 | €20.20 |
| March 2015 | €20.36 | €20.36 |
| February 2015 | €20.21 | €20.21 |
| January 2015 | €19.10 | €19.10 |
| December 2014 | €18.03 | €18.03 |
| November 2014 | €18.28 | €18.28 |
| October 2014 | €17.58 | €17.58 |
| September 2014 | €18 | €18 |
| August 2014 | €18.02 | €18.02 |
| July 2014 | €17.79 | €17.79 |
| June 2014 | €19.32 | €19.32 |
| May 2014 | €19.28 | €19.28 |
| April 2014 | €18.66 | €18.66 |
| March 2014 | €18.04 | €18.04 |
| February 2014 | €17.61 | €17.61 |
| January 2014 | €16.72 | €16.72 |
| December 2013 | €16.74 | €16.74 |
| November 2013 | €16.83 | €16.83 |
| October 2013 | €16.66 | €16.66 |
| September 2013 | €15.76 | €15.76 |
| August 2013 | €14.71 | €14.71 |
| July 2013 | €14.89 | €14.89 |
| June 2013 | €14.70 | €14.70 |
| May 2013 | €15.62 | €15.62 |
| April 2013 | €15.36 | €15.36 |
| March 2013 | €14.87 | €14.87 |
| February 2013 | €14.65 | €14.65 |
| January 2013 | €14.90 | €14.90 |
| December 2012 | €14.70 | €14.70 |
| November 2012 | €14.32 | €14.32 |
| October 2012 | €14.32 | €14.32 |
| September 2012 | €14.47 | €14.47 |
| August 2012 | €14.38 | €14.38 |
| July 2012 | €13.87 | €13.87 |
| June 2012 | €14.21 | €14.21 |
| May 2012 | €13.36 | €13.36 |
| April 2012 | €14.38 | €14.38 |
| March 2012 | €15.18 | €15.18 |
| February 2012 | €15.27 | €15.27 |
| January 2012 | €14.92 | €14.92 |
| December 2011 | €14.57 | €14.57 |
| November 2011 | €14.57 | €14.57 |
| October 2011 | €14.76 | €14.76 |
| September 2011 | €13.76 | €13.76 |
| August 2011 | €14.31 | €14.31 |
| July 2011 | €16.15 | €16.15 |
| June 2011 | €17.97 | €17.97 |
| May 2011 | €18.36 | €18.36 |
| April 2011 | €18.87 | €18.87 |
| March 2011 | €18.32 | €18.32 |
| February 2011 | €18.63 | €18.63 |
| January 2011 | €18.55 | €18.55 |
| December 2010 | €17.89 | €17.89 |
| November 2010 | €17.04 | €17.04 |
| October 2010 | €17.87 | €17.87 |
| September 2010 | €17.25 | €17.25 |
| August 2010 | €16.61 | €16.61 |
| July 2010 | €17.08 | €17.08 |
| June 2010 | €16.90 | €16.90 |
| May 2010 | €17.01 | €17.01 |
| April 2010 | €18.28 | €18.28 |
| March 2010 | €18.51 | €18.51 |
| February 2010 | €17.26 | €17.26 |
| January 2010 | €17.57 | €17.57 |
| December 2009 | €18 | €18 |
| November 2009 | €17.22 | €17.22 |
| October 2009 | €16.89 | €16.89 |
| September 2009 | €17.51 | €17.51 |
| August 2009 | €16.98 | €16.98 |
| July 2009 | €15.33 | €15.33 |
| June 2009 | €14.25 | €14.25 |
| May 2009 | €14.33 | €14.33 |
| April 2009 | €13.28 | €13.28 |
| March 2009 | €11.36 | €11.36 |
| February 2009 | €11.25 | €11.25 |
| January 2009 | €12.72 | €12.72 |
| December 2008 | €13.84 | €13.84 |
| November 2008 | €13.83 | €13.83 |
| October 2008 | €14.88 | €14.88 |
| September 2008 | €19.15 | €19.15 |
| August 2008 | €22.50 | €22.50 |
| July 2008 | €22.90 | €22.90 |
| June 2008 | €23.96 | €23.96 |
| May 2008 | €28.52 | €28.52 |
| April 2008 | €28.48 | €28.48 |
| March 2008 | €27.25 | €27.25 |
| February 2008 | €28.43 | €28.43 |
| January 2008 | €29.10 | €29.10 |
| December 2007 | €32.17 | €32.17 |
| November 2007 | €32.56 | €32.56 |
| October 2007 | €33.71 | €33.71 |
| September 2007 | €33.49 | €33.49 |
| August 2007 | €33.76 | €33.76 |
| July 2007 | €33.21 | €33.21 |
| June 2007 | €35.52 | €35.52 |