XTR.EU.ST.50 SH.DA.SW. 1C - Price History
Monthly price history for DXSP.DE (XTR.EU.ST.50 SH.DA.SW. 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.64 | €6.64 |
| April 2024 | €6.71 | €6.71 |
| March 2024 | €6.52 | €6.52 |
| February 2024 | €6.77 | €6.77 |
| January 2024 | €7.07 | €7.07 |
| December 2023 | €7.22 | €7.22 |
| November 2023 | €7.43 | €7.43 |
| October 2023 | €8 | €8 |
| September 2023 | €7.74 | €7.74 |
| August 2023 | €7.49 | €7.49 |
| July 2023 | €7.17 | €7.17 |
| June 2023 | €7.27 | €7.27 |
| May 2023 | €7.56 | €7.56 |
| April 2023 | €7.39 | €7.39 |
| March 2023 | €7.49 | €7.49 |
| February 2023 | €7.65 | €7.65 |
| January 2023 | €7.78 | €7.78 |
| December 2022 | €8.51 | €8.51 |
| November 2022 | €8.18 | €8.18 |
| October 2022 | €8.98 | €8.98 |
| September 2022 | €9.83 | €9.83 |
| August 2022 | €9.31 | €9.31 |
| July 2022 | €8.85 | €8.85 |
| June 2022 | €9.56 | €9.56 |
| May 2022 | €8.78 | €8.78 |
| April 2022 | €8.94 | €8.94 |
| March 2022 | €8.80 | €8.80 |
| February 2022 | €8.92 | €8.92 |
| January 2022 | €8.44 | €8.44 |
| December 2021 | €8.23 | €8.23 |
| November 2021 | €8.76 | €8.76 |
| October 2021 | €8.43 | €8.43 |
| September 2021 | €8.88 | €8.88 |
| August 2021 | €8.62 | €8.62 |
| July 2021 | €8.85 | €8.85 |
| June 2021 | €8.95 | €8.95 |
| May 2021 | €9.03 | €9.03 |
| April 2021 | €9.29 | €9.29 |
| March 2021 | €9.48 | €9.48 |
| February 2021 | €10.26 | €10.26 |
| January 2021 | €10.76 | €10.76 |
| December 2020 | €10.52 | €10.52 |
| November 2020 | €10.81 | €10.81 |
| October 2020 | €12.86 | €12.86 |
| September 2020 | €11.96 | €11.96 |
| August 2020 | €11.75 | €11.75 |
| July 2020 | €12.19 | €12.19 |
| June 2020 | €12.06 | €12.06 |
| May 2020 | €12.93 | €12.93 |
| April 2020 | €13.70 | €13.70 |
| March 2020 | €14.65 | €14.65 |
| February 2020 | €12.85 | €12.85 |
| January 2020 | €11.84 | €11.84 |
| December 2019 | €11.50 | €11.50 |
| November 2019 | €11.75 | €11.75 |
| October 2019 | €12.08 | €12.08 |
| September 2019 | €12.27 | €12.27 |
| August 2019 | €12.80 | €12.80 |
| July 2019 | €12.74 | €12.74 |
| June 2019 | €12.75 | €12.75 |
| May 2019 | €13.54 | €13.54 |
| April 2019 | €12.90 | €12.90 |
| March 2019 | €13.61 | €13.61 |
| February 2019 | €13.89 | €13.89 |
| January 2019 | €14.55 | €14.55 |
| December 2018 | €15.44 | €15.44 |
| November 2018 | €14.64 | €14.64 |
| October 2018 | €14.56 | €14.56 |
| September 2018 | €13.76 | €13.76 |
| August 2018 | €13.84 | €13.84 |
| July 2018 | €13.34 | €13.34 |
| June 2018 | €13.88 | €13.88 |
| May 2018 | €13.92 | €13.92 |
| April 2018 | €13.65 | €13.65 |
| March 2018 | €14.48 | €14.48 |
| February 2018 | €14.21 | €14.21 |
| January 2018 | €13.62 | €13.62 |
| December 2017 | €14.04 | €14.04 |
| November 2017 | €13.85 | €13.85 |
| October 2017 | €13.55 | €13.55 |
| September 2017 | €13.84 | €13.84 |
| August 2017 | €14.58 | €14.58 |
| July 2017 | €14.50 | €14.50 |
| June 2017 | €14.58 | €14.58 |
| May 2017 | €14.19 | €14.19 |
| April 2017 | €14.42 | €14.42 |
| March 2017 | €14.78 | €14.78 |
| February 2017 | €15.65 | €15.65 |
| January 2017 | €16.12 | €16.12 |
| December 2016 | €15.93 | €15.93 |
| November 2016 | €17.23 | €17.23 |
| October 2016 | €17.26 | €17.26 |
| September 2016 | €17.64 | €17.64 |
| August 2016 | €17.63 | €17.63 |
| July 2016 | €17.90 | €17.90 |
| June 2016 | €18.79 | €18.79 |
| May 2016 | €17.91 | €17.91 |
| April 2016 | €18.52 | €18.52 |
| March 2016 | €18.86 | €18.86 |
| February 2016 | €19.37 | €19.37 |
| January 2016 | €18.97 | €18.97 |
| December 2015 | €17.67 | €17.67 |
| November 2015 | €16.73 | €16.73 |
| October 2015 | €17.23 | €17.23 |
| September 2015 | €19.14 | €19.14 |
| August 2015 | €18.30 | €18.30 |
| July 2015 | €16.82 | €16.82 |
| June 2015 | €17.79 | €17.79 |
| May 2015 | €17.23 | €17.23 |
| April 2015 | €17.35 | €17.35 |
| March 2015 | €17.13 | €17.13 |
| February 2015 | €17.68 | €17.68 |
| January 2015 | €19.01 | €19.01 |
| December 2014 | €20.43 | €20.43 |
| November 2014 | €19.94 | €19.94 |
| October 2014 | €20.91 | €20.91 |
| September 2014 | €20.35 | €20.35 |
| August 2014 | €20.75 | €20.75 |
| July 2014 | €21.21 | €21.21 |
| June 2014 | €20.57 | €20.57 |
| May 2014 | €20.54 | €20.54 |
| April 2014 | €21.20 | €21.20 |
| March 2014 | €21.61 | €21.61 |
| February 2014 | €21.81 | €21.81 |
| January 2014 | €22.82 | €22.82 |
| December 2013 | €22.28 | €22.28 |
| November 2013 | €22.48 | €22.48 |
| October 2013 | €22.70 | €22.70 |
| September 2013 | €24.15 | €24.15 |
| August 2013 | €25.76 | €25.76 |
| July 2013 | €25.39 | €25.39 |
| June 2013 | €27.20 | €27.20 |
| May 2013 | €25.69 | €25.69 |
| April 2013 | €26.71 | €26.71 |
| March 2013 | €28 | €28 |
| February 2013 | €27.98 | €27.98 |
| January 2013 | €27.37 | €27.37 |
| December 2012 | €28.28 | €28.28 |
| November 2012 | €28.95 | €28.95 |
| October 2012 | €29.94 | €29.94 |
| September 2012 | €30.66 | €30.66 |
| August 2012 | €31.09 | €31.09 |
| July 2012 | €32.76 | €32.76 |
| June 2012 | €33.95 | €33.95 |
| May 2012 | €36.76 | €36.76 |
| April 2012 | €34.56 | €34.56 |
| March 2012 | €32.66 | €32.66 |
| February 2012 | €32.37 | €32.37 |
| January 2012 | €33.69 | €33.69 |
| December 2011 | €35.63 | €35.63 |
| November 2011 | €35.39 | €35.39 |
| October 2011 | €35.15 | €35.15 |
| September 2011 | €38.92 | €38.92 |
| August 2011 | €37.54 | €37.54 |
| July 2011 | €33.07 | €33.07 |
| June 2011 | €31.03 | €31.03 |
| May 2011 | €31.11 | €31.11 |
| April 2011 | €30.25 | €30.25 |
| March 2011 | €31.55 | €31.55 |
| February 2011 | €30.57 | €30.57 |
| January 2011 | €31.19 | €31.19 |
| December 2010 | €32.97 | €32.97 |
| November 2010 | €35.09 | €35.09 |
| October 2010 | €32.97 | €32.97 |
| September 2010 | €34.23 | €34.23 |
| August 2010 | €35.96 | €35.96 |
| July 2010 | €34.60 | €34.60 |
| June 2010 | €37.05 | €37.05 |
| May 2010 | €36.89 | €36.89 |
| April 2010 | €35.66 | €35.66 |
| March 2010 | €34.52 | €34.52 |
| February 2010 | €37.18 | €37.18 |
| January 2010 | €36.74 | €36.74 |
| December 2009 | €34.47 | €34.47 |
| November 2009 | €36.78 | €36.78 |
| October 2009 | €37.78 | €37.78 |
| September 2009 | €36.35 | €36.35 |
| August 2009 | €37.68 | €37.68 |
| July 2009 | €39.98 | €39.98 |
| June 2009 | €44.31 | €44.31 |
| May 2009 | €43.75 | €43.75 |
| April 2009 | €46.19 | €46.19 |
| March 2009 | €53.92 | €53.92 |
| February 2009 | €57.57 | €57.57 |
| January 2009 | €51.27 | €51.27 |
| December 2008 | €49.28 | €49.28 |
| November 2008 | €48.35 | €48.35 |
| October 2008 | €46.60 | €46.60 |
| September 2008 | €41.53 | €41.53 |
| August 2008 | €37.97 | €37.97 |
| July 2008 | €37.88 | €37.88 |
| June 2008 | €38.01 | €38.01 |
| May 2008 | €33.79 | €33.79 |
| April 2008 | €33.69 | €33.69 |
| March 2008 | €35.70 | €35.70 |
| February 2008 | €34.92 | €34.92 |
| January 2008 | €34.15 | €34.15 |
| December 2007 | €29.78 | €29.78 |
| November 2007 | €29.60 | €29.60 |
| October 2007 | €29.04 | €29.04 |
| September 2007 | €29.50 | €29.50 |
| August 2007 | €30.15 | €30.15 |
| July 2007 | €30.04 | €30.04 |
| June 2007 | €28.76 | €28.76 |
DXSP.DE
Price: €6.64
52 week price:
Earnings Per Share: 0.37 EUR
P/E Ratio: 19.05
Exchange: GER
Volume: 79282
Market Capitalization: 56.8 million