DEXTERRA GROUP INC - Price History
Monthly price history for DXT.TO (DEXTERRA GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$5.90 | CA$5.90 |
| April 2024 | CA$5.89 | CA$5.89 |
| March 2024 | CA$5.55 | CA$5.55 |
| February 2024 | CA$5.73 | CA$5.82 |
| January 2024 | CA$5.90 | CA$5.99 |
| December 2023 | CA$5.67 | CA$5.76 |
| November 2023 | CA$5.45 | CA$5.62 |
| October 2023 | CA$5.39 | CA$5.56 |
| September 2023 | CA$5.54 | CA$5.72 |
| August 2023 | CA$5.48 | CA$5.74 |
| July 2023 | CA$5.54 | CA$5.80 |
| June 2023 | CA$5.48 | CA$5.74 |
| May 2023 | CA$5.08 | CA$5.40 |
| April 2023 | CA$4.57 | CA$4.86 |
| March 2023 | CA$4.65 | CA$4.95 |
| February 2023 | CA$5.10 | CA$5.52 |
| January 2023 | CA$5.51 | CA$5.97 |
| December 2022 | CA$5.10 | CA$5.53 |
| November 2022 | CA$4.88 | CA$5.38 |
| October 2022 | CA$4.83 | CA$5.32 |
| September 2022 | CA$5.22 | CA$5.75 |
| August 2022 | CA$5.32 | CA$5.95 |
| July 2022 | CA$5.62 | CA$6.29 |
| June 2022 | CA$4.94 | CA$5.53 |
| May 2022 | CA$5.27 | CA$5.99 |
| April 2022 | CA$6.22 | CA$7.07 |
| March 2022 | CA$6.92 | CA$7.86 |
| February 2022 | CA$6.88 | CA$7.90 |
| January 2022 | CA$7.19 | CA$8.26 |
| December 2021 | CA$7.48 | CA$8.59 |
| November 2021 | CA$7.43 | CA$8.63 |
| October 2021 | CA$7.71 | CA$8.95 |
| September 2021 | CA$7.05 | CA$8.18 |
| August 2021 | CA$6.75 | CA$7.92 |
| July 2021 | CA$5.67 | CA$6.65 |
| June 2021 | CA$5.84 | CA$6.85 |
| May 2021 | CA$5.40 | CA$6.40 |
| April 2021 | CA$5.07 | CA$6.01 |
| March 2021 | CA$4.93 | CA$5.85 |
| February 2021 | CA$4.94 | CA$5.93 |
| January 2021 | CA$5 | CA$6 |
| December 2020 | CA$5.40 | CA$6.49 |
| November 2020 | CA$4.90 | CA$5.95 |
| October 2020 | CA$3.94 | CA$4.79 |
| September 2020 | CA$4.20 | CA$5.10 |
| August 2020 | CA$4.11 | CA$5.07 |
| July 2020 | CA$2.85 | CA$3.52 |
| June 2020 | CA$2.47 | CA$0.61 |
| May 2020 | CA$2.47 | CA$0.61 |
| April 2020 | CA$1.86 | CA$0.46 |
| March 2020 | CA$1.14 | CA$0.28 |
| February 2020 | CA$3.28 | CA$0.81 |
| January 2020 | CA$4.13 | CA$1.02 |
| December 2019 | CA$4.98 | CA$1.23 |
| November 2019 | CA$4.43 | CA$1.11 |
| October 2019 | CA$3.87 | CA$0.97 |
| September 2019 | CA$3.95 | CA$0.99 |
| August 2019 | CA$3.71 | CA$0.95 |
| July 2019 | CA$6.57 | CA$1.68 |
| June 2019 | CA$7.27 | CA$1.86 |
| May 2019 | CA$7.35 | CA$1.90 |
| April 2019 | CA$9.21 | CA$2.38 |
| March 2019 | CA$7 | CA$1.81 |
| February 2019 | CA$7.50 | CA$1.96 |
| January 2019 | CA$7.08 | CA$1.85 |
| December 2018 | CA$6.88 | CA$1.80 |
| November 2018 | CA$8.35 | CA$2.21 |
| October 2018 | CA$9.79 | CA$2.59 |
| September 2018 | CA$11.15 | CA$2.95 |
| August 2018 | CA$9.38 | CA$2.50 |
| July 2018 | CA$9.24 | CA$2.46 |
| June 2018 | CA$9.87 | CA$2.63 |
| May 2018 | CA$10.50 | CA$2.82 |
| April 2018 | CA$8.83 | CA$2.37 |
| March 2018 | CA$7.82 | CA$2.10 |
| February 2018 | CA$6.71 | CA$1.82 |
| January 2018 | CA$6.09 | CA$1.65 |
| December 2017 | CA$5.68 | CA$1.54 |
| November 2017 | CA$5.68 | CA$1.56 |
| October 2017 | CA$6.37 | CA$1.75 |
| September 2017 | CA$5.06 | CA$1.39 |
| August 2017 | CA$4.67 | CA$1.30 |
| July 2017 | CA$4.74 | CA$1.32 |
| June 2017 | CA$4.78 | CA$1.33 |
| May 2017 | CA$4.81 | CA$1.36 |
| April 2017 | CA$5.98 | CA$1.69 |
| March 2017 | CA$6.15 | CA$1.74 |
| February 2017 | CA$5.94 | CA$1.70 |
| January 2017 | CA$7.06 | CA$2.02 |
| December 2016 | CA$6.85 | CA$1.96 |
| November 2016 | CA$6.54 | CA$1.89 |
| October 2016 | CA$6.30 | CA$1.82 |
| September 2016 | CA$6.06 | CA$1.75 |
| August 2016 | CA$5.64 | CA$1.65 |
| July 2016 | CA$6.43 | CA$1.88 |
| June 2016 | CA$5.54 | CA$1.62 |
| May 2016 | CA$5.59 | CA$1.66 |
| April 2016 | CA$4.75 | CA$1.41 |
| March 2016 | CA$4.14 | CA$1.23 |
| February 2016 | CA$3.84 | CA$1.16 |
| January 2016 | CA$6.06 | CA$1.83 |
| December 2015 | CA$7.48 | CA$2.26 |
| November 2015 | CA$7.78 | CA$2.39 |
| October 2015 | CA$7.32 | CA$2.25 |
| September 2015 | CA$7.75 | CA$2.38 |
| August 2015 | CA$10.32 | CA$3.27 |
| July 2015 | CA$9.47 | CA$3 |
| June 2015 | CA$12.15 | CA$3.85 |
| May 2015 | CA$11.51 | CA$3.72 |
| April 2015 | CA$10.37 | CA$3.35 |
| March 2015 | CA$7.18 | CA$2.32 |
| February 2015 | CA$6.83 | CA$2.28 |
| January 2015 | CA$6.47 | CA$2.16 |
| December 2014 | CA$7.91 | CA$2.64 |
| November 2014 | CA$8.78 | CA$3.02 |
| October 2014 | CA$9.25 | CA$3.18 |
| September 2014 | CA$14.77 | CA$5.08 |
| August 2014 | CA$17.50 | CA$6.11 |
| July 2014 | CA$17.07 | CA$5.96 |
| June 2014 | CA$21.94 | CA$7.66 |
| May 2014 | CA$22.10 | CA$7.80 |
| April 2014 | CA$22.64 | CA$7.99 |
| March 2014 | CA$23.69 | CA$8.36 |
| February 2014 | CA$22.45 | CA$8 |
| January 2014 | CA$19.92 | CA$7.10 |
| December 2013 | CA$27.92 | CA$9.95 |
| November 2013 | CA$25.12 | CA$9.01 |
| October 2013 | CA$23.70 | CA$8.50 |
| September 2013 | CA$20.24 | CA$7.26 |
| August 2013 | CA$18.88 | CA$6.83 |
| July 2013 | CA$18.68 | CA$6.76 |
| June 2013 | CA$17.55 | CA$6.35 |
| May 2013 | CA$18.42 | CA$6.73 |
| April 2013 | CA$16.28 | CA$5.95 |
| March 2013 | CA$15.62 | CA$5.71 |
| February 2013 | CA$15.86 | CA$5.86 |
| January 2013 | CA$16.34 | CA$6.04 |
| December 2012 | CA$18.59 | CA$6.87 |
| November 2012 | CA$18.07 | CA$6.73 |
| October 2012 | CA$20.52 | CA$7.64 |
| September 2012 | CA$21.40 | CA$7.97 |
| August 2012 | CA$19.32 | CA$7.24 |
| July 2012 | CA$16.28 | CA$6.10 |
| June 2012 | CA$15.50 | CA$5.81 |
| May 2012 | CA$14.97 | CA$5.66 |
| April 2012 | CA$15.55 | CA$5.88 |
| March 2012 | CA$16.53 | CA$6.25 |
| February 2012 | CA$15.56 | CA$5.93 |
| January 2012 | CA$13.46 | CA$5.13 |
| December 2011 | CA$12.23 | CA$4.66 |
| November 2011 | CA$12.04 | CA$4.63 |
| October 2011 | CA$11.71 | CA$4.50 |
| September 2011 | CA$10.22 | CA$3.93 |
| August 2011 | CA$10.98 | CA$4.26 |
| July 2011 | CA$12.47 | CA$4.84 |
| June 2011 | CA$11.54 | CA$4.48 |
| May 2011 | CA$11.82 | CA$4.63 |
| April 2011 | CA$12 | CA$4.70 |
| March 2011 | CA$12.71 | CA$4.98 |
| February 2011 | CA$11.48 | CA$4.50 |
| January 2011 | CA$9.37 | CA$3.67 |
| December 2010 | CA$7.58 | CA$2.97 |
| November 2010 | CA$6.76 | CA$2.65 |
| October 2010 | CA$6.10 | CA$2.39 |
| September 2010 | CA$5.54 | CA$2.17 |
| August 2010 | CA$4.62 | CA$1.81 |
| July 2010 | CA$4.21 | CA$1.65 |
| June 2010 | CA$4.21 | CA$1.65 |
| May 2010 | CA$4.59 | CA$1.80 |
| April 2010 | CA$4.98 | CA$1.95 |
| March 2010 | CA$4.67 | CA$1.83 |
| February 2010 | CA$4.47 | CA$1.75 |
| January 2010 | CA$3.98 | CA$1.56 |
| December 2009 | CA$4.21 | CA$1.65 |
| November 2009 | CA$3.52 | CA$1.38 |
| October 2009 | CA$3.70 | CA$1.45 |
| September 2009 | CA$4.26 | CA$1.67 |
| August 2009 | CA$3.32 | CA$1.30 |
| July 2009 | CA$2.30 | CA$0.90 |
| June 2009 | CA$2.68 | CA$1.05 |
| May 2009 | CA$2.55 | CA$1 |
| April 2009 | CA$1.91 | CA$0.75 |
| March 2009 | CA$1.94 | CA$0.76 |
| February 2009 | CA$1.91 | CA$0.75 |
| January 2009 | CA$2.58 | CA$1.01 |
| December 2008 | CA$2.22 | CA$0.87 |
| November 2008 | CA$2.27 | CA$0.89 |
| October 2008 | CA$2.02 | CA$0.79 |
| September 2008 | CA$5.87 | CA$2.30 |
| August 2008 | CA$7.12 | CA$2.79 |
| July 2008 | CA$7.66 | CA$3 |
| June 2008 | CA$8.42 | CA$3.30 |
| May 2008 | CA$8.45 | CA$3.31 |
| April 2008 | CA$7.94 | CA$3.11 |
| March 2008 | CA$7.27 | CA$2.85 |
| February 2008 | CA$7.73 | CA$3.03 |
| January 2008 | CA$7.94 | CA$3.11 |
| December 2007 | CA$8.45 | CA$3.31 |
| November 2007 | CA$8.17 | CA$3.20 |
| October 2007 | CA$9.32 | CA$3.65 |
| September 2007 | CA$7.91 | CA$3.10 |
| August 2007 | CA$8.04 | CA$3.15 |
| July 2007 | CA$9.37 | CA$3.67 |
| June 2007 | CA$8.42 | CA$3.30 |
| May 2007 | CA$9.57 | CA$3.75 |
| April 2007 | CA$8.42 | CA$3.30 |
| March 2007 | CA$8.04 | CA$3.15 |
| February 2007 | CA$8.30 | CA$3.25 |
| January 2007 | CA$8.30 | CA$3.25 |
| December 2006 | CA$9.09 | CA$3.56 |
| November 2006 | CA$9.83 | CA$3.85 |
| October 2006 | CA$9.44 | CA$3.70 |
| September 2006 | CA$8.30 | CA$3.25 |
| August 2006 | CA$10.21 | CA$4 |
| July 2006 | CA$9.09 | CA$3.56 |
DXT.TO
Price: CA$5.90
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.00%
Payout Ratio: 320.00%
Payout Ratio Range:
Dividend Per Share: 0.35 CAD
Earnings Per Share: 0.41 CAD
P/E Ratio: 54.45
Exchange: TOR
Sector: Industrials
Industry: Specialty Business Services
Volume: 13000
Market Capitalization: 372.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 9.83%
DGR5: 0.90%
DGR10: -4.51%