Get 20% lifetime commission for referring investors to digrin.com
here.
DYNAMIC ACTIVE INVST GRD FLTING - Price History
Monthly price history for DXV.TO (DYNAMIC ACTIVE INVST GRD FLTING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.64 | CA$19.64 |
| April 2024 | CA$19.61 | CA$19.61 |
| March 2024 | CA$19.59 | CA$19.59 |
| February 2024 | CA$19.56 | CA$19.65 |
| January 2024 | CA$19.44 | CA$19.62 |
| December 2023 | CA$19.27 | CA$19.54 |
| November 2023 | CA$19.14 | CA$19.66 |
| October 2023 | CA$19.06 | CA$19.68 |
| September 2023 | CA$18.97 | CA$19.68 |
| August 2023 | CA$18.88 | CA$19.68 |
| July 2023 | CA$18.91 | CA$19.80 |
| June 2023 | CA$18.80 | CA$19.78 |
| May 2023 | CA$18.68 | CA$19.73 |
| April 2023 | CA$18.58 | CA$19.71 |
| March 2023 | CA$18.40 | CA$19.61 |
| February 2023 | CA$18.45 | CA$19.75 |
| January 2023 | CA$18.34 | CA$19.72 |
| December 2022 | CA$18.17 | CA$19.62 |
| November 2022 | CA$18.09 | CA$19.83 |
| October 2022 | CA$17.87 | CA$19.67 |
| September 2022 | CA$17.97 | CA$19.87 |
| August 2022 | CA$17.88 | CA$19.84 |
| July 2022 | CA$17.83 | CA$19.84 |
| June 2022 | CA$17.78 | CA$19.85 |
| May 2022 | CA$17.72 | CA$19.82 |
| April 2022 | CA$17.74 | CA$19.86 |
| March 2022 | CA$17.89 | CA$20.06 |
| February 2022 | CA$17.90 | CA$20.09 |
| January 2022 | CA$17.96 | CA$20.16 |
| December 2021 | CA$17.90 | CA$20.11 |
| November 2021 | CA$18 | CA$20.23 |
| October 2021 | CA$18 | CA$20.25 |
| September 2021 | CA$18.01 | CA$20.27 |
| August 2021 | CA$17.99 | CA$20.26 |
| July 2021 | CA$17.87 | CA$20.13 |
| June 2021 | CA$17.96 | CA$20.24 |
| May 2021 | CA$17.95 | CA$20.25 |
| April 2021 | CA$17.94 | CA$20.24 |
| March 2021 | CA$18.03 | CA$20.36 |
| February 2021 | CA$17.92 | CA$20.25 |
| January 2021 | CA$17.92 | CA$20.26 |
| December 2020 | CA$17.94 | CA$20.29 |
| November 2020 | CA$17.84 | CA$20.21 |
| October 2020 | CA$17.83 | CA$20.23 |
| September 2020 | CA$17.79 | CA$20.22 |
| August 2020 | CA$17.72 | CA$20.17 |
| July 2020 | CA$17.63 | CA$20.10 |
| June 2020 | CA$17.47 | CA$19.95 |
| May 2020 | CA$17.19 | CA$19.66 |
| April 2020 | CA$17.22 | CA$19.72 |
| March 2020 | CA$16.43 | CA$18.85 |
| February 2020 | CA$17.35 | CA$19.94 |
| January 2020 | CA$17.34 | CA$19.96 |
| December 2019 | CA$17.32 | CA$19.97 |
| November 2019 | CA$17.25 | CA$19.92 |
| October 2019 | CA$17.22 | CA$19.92 |
| September 2019 | CA$17.18 | CA$19.91 |
| August 2019 | CA$17.15 | CA$19.91 |
| July 2019 | CA$17.16 | CA$19.95 |
| June 2019 | CA$17.11 | CA$19.93 |
| May 2019 | CA$17.05 | CA$19.90 |
| April 2019 | CA$17.04 | CA$19.93 |
| March 2019 | CA$16.96 | CA$19.88 |
| February 2019 | CA$16.94 | CA$19.90 |
| January 2019 | CA$16.83 | CA$19.81 |
| December 2018 | CA$16.72 | CA$19.72 |
| November 2018 | CA$16.77 | CA$19.82 |
| October 2018 | CA$16.79 | CA$19.88 |
| September 2018 | CA$16.80 | CA$19.93 |
| August 2018 | CA$16.75 | CA$19.91 |
| July 2018 | CA$16.75 | CA$19.95 |
| June 2018 | CA$16.75 | CA$19.99 |
| May 2018 | CA$16.70 | CA$19.97 |
| April 2018 | CA$16.75 | CA$20.07 |
DXV.TO
Price: CA$19.64
52 week price:
5-year range yield:
Forward Dividend Yield: 5.62%
Dividend Per Share: 1.10 CAD
Exchange: TOR
Market Capitalization: 128.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%