DYNAMIC ACTIVE INTL DIVIDEND ET - Price History
Monthly price history for DXW.TO (DYNAMIC ACTIVE INTL DIVIDEND ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$23.21 | CA$23.21 |
| April 2024 | CA$22.74 | CA$22.74 |
| March 2024 | CA$22.72 | CA$22.74 |
| February 2024 | CA$21.79 | CA$21.86 |
| January 2024 | CA$21.79 | CA$21.86 |
| December 2023 | CA$22.17 | CA$22.27 |
| November 2023 | CA$21.35 | CA$21.49 |
| October 2023 | CA$19.93 | CA$20.08 |
| September 2023 | CA$20.15 | CA$20.42 |
| August 2023 | CA$21.02 | CA$21.35 |
| July 2023 | CA$21.21 | CA$21.54 |
| June 2023 | CA$20.42 | CA$20.76 |
| May 2023 | CA$20.46 | CA$20.89 |
| April 2023 | CA$21.07 | CA$21.63 |
| March 2023 | CA$20.70 | CA$21.26 |
| February 2023 | CA$20.08 | CA$20.63 |
| January 2023 | CA$20.40 | CA$20.96 |
| December 2022 | CA$19.10 | CA$19.62 |
| November 2022 | CA$18.82 | CA$19.36 |
| October 2022 | CA$17.08 | CA$17.60 |
| September 2022 | CA$16.56 | CA$17.13 |
| August 2022 | CA$17.88 | CA$18.49 |
| July 2022 | CA$18.30 | CA$18.97 |
| June 2022 | CA$18 | CA$18.68 |
| May 2022 | CA$19.82 | CA$20.75 |
| April 2022 | CA$20.09 | CA$21.22 |
| March 2022 | CA$21.33 | CA$22.59 |
| February 2022 | CA$21.20 | CA$22.46 |
| January 2022 | CA$21.85 | CA$23.14 |
| December 2021 | CA$23.37 | CA$24.75 |
| November 2021 | CA$22.24 | CA$23.56 |
| October 2021 | CA$22.62 | CA$24 |
| September 2021 | CA$22.48 | CA$23.95 |
| August 2021 | CA$23.41 | CA$24.96 |
| July 2021 | CA$23 | CA$24.52 |
| June 2021 | CA$23.14 | CA$24.70 |
| May 2021 | CA$23.08 | CA$24.72 |
| April 2021 | CA$22.57 | CA$24.24 |
| March 2021 | CA$22.54 | CA$24.24 |
| February 2021 | CA$22.17 | CA$23.84 |
| January 2021 | CA$21.51 | CA$23.13 |
| December 2020 | CA$21.30 | CA$22.90 |
| November 2020 | CA$20.56 | CA$22.11 |
| October 2020 | CA$18.94 | CA$20.39 |
| September 2020 | CA$19.26 | CA$20.79 |
| August 2020 | CA$19.07 | CA$20.58 |
| July 2020 | CA$18.63 | CA$20.15 |
| June 2020 | CA$17.25 | CA$18.70 |
| May 2020 | CA$17.20 | CA$18.70 |
| April 2020 | CA$17.48 | CA$19.04 |
| March 2020 | CA$15.11 | CA$16.47 |
| February 2020 | CA$16.79 | CA$18.31 |
DXW.TO
Price: CA$23.21
52 week price:
5-year range yield:
Forward Dividend Yield: 0.78%
Dividend Per Share: 0.18 CAD
Exchange: TOR
Market Capitalization: 36.9 million
Average Dividend Frequency: 8
Years Paying Dividends: 5
DGR3: 30.00%