Dentsply Sirona Inc - Price History
Stock symbol DY2.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DY2.DE (Dentsply Sirona Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €30.36 | €30.36 |
| December 2023 | €30.36 | €30.36 |
| November 2023 | €30.36 | €30.36 |
| October 2023 | €30.36 | €30.36 |
| September 2023 | €31.80 | €31.80 |
| August 2023 | €34.31 | €34.46 |
| July 2023 | €37.18 | €37.34 |
| June 2023 | €36.16 | €36.32 |
| May 2023 | €33.34 | €33.48 |
| March 2023 | €33.99 | €34.14 |
| February 2023 | €33.25 | €33.39 |
| January 2023 | €33.59 | €33.74 |
| December 2022 | €29.82 | €29.94 |
| November 2022 | €28.57 | €28.69 |
| October 2022 | €31 | €31.13 |
| September 2022 | €29.90 | €30.03 |
| August 2022 | €32.61 | €32.75 |
| July 2022 | €35.14 | €35.29 |
| June 2022 | €34.11 | €34.26 |
| May 2022 | €36.56 | €36.72 |
| April 2022 | €37.26 | €37.42 |
| March 2022 | €44.49 | €44.68 |
| February 2022 | €48.28 | €48.49 |
| January 2022 | €47.30 | €47.50 |
| December 2021 | €49.58 | €49.79 |
| November 2021 | €45.46 | €45.66 |
| October 2021 | €49.43 | €49.64 |
| September 2021 | €50.18 | €50.40 |
| August 2021 | €51.86 | €52.08 |
| July 2021 | €55.60 | €55.84 |
| June 2021 | €52.65 | €52.88 |
| May 2021 | €54.50 | €54.74 |
| April 2021 | €54.96 | €55.20 |
| March 2021 | €53.93 | €54.16 |
| February 2021 | €43.93 | €44.12 |
| January 2021 | €45.90 | €46.10 |
| December 2020 | €41.58 | €41.76 |
| November 2020 | €42.86 | €43.05 |
| October 2020 | €37.85 | €38.01 |
| September 2020 | €37.08 | €37.24 |
| August 2020 | €37.26 | €37.42 |
| July 2020 | €37.46 | €37.62 |
| June 2020 | €38.97 | €39.14 |
| May 2020 | €41.42 | €41.60 |
| April 2020 | €39.66 | €39.84 |
| March 2020 | €35.75 | €35.90 |
| February 2020 | €44.27 | €44.46 |
| January 2020 | €53.48 | €53.71 |
| December 2019 | €26.30 | €27.43 |
| November 2019 | €26.30 | €27.43 |
| October 2019 | €26.30 | €27.43 |
| September 2019 | €26.30 | €27.43 |
| August 2019 | €26.30 | €27.43 |
| July 2019 | €26.30 | €27.43 |
| June 2019 | €26.30 | €27.43 |
| May 2019 | €26.30 | €27.43 |
| April 2019 | €26.30 | €27.43 |
| March 2019 | €26.30 | €27.43 |
| February 2019 | €26.30 | €27.43 |
| January 2019 | €26.30 | €27.43 |
| December 2018 | €26.30 | €27.43 |
| November 2018 | €26.30 | €27.43 |
| October 2018 | €26.30 | €27.43 |
| September 2018 | €26.30 | €27.43 |
| August 2018 | €26.30 | €27.43 |
| July 2018 | €26.30 | €27.43 |
| June 2018 | €26.30 | €27.43 |
| May 2018 | €26.30 | €27.43 |
| April 2018 | €26.30 | €27.43 |
| March 2018 | €26.30 | €27.43 |
| February 2018 | €26.30 | €27.43 |
| January 2018 | €26.30 | €27.43 |
| December 2017 | €26.30 | €27.43 |
| November 2017 | €26.30 | €27.43 |
| October 2017 | €26.30 | €27.43 |
| September 2017 | €26.30 | €27.43 |
| August 2017 | €26.30 | €27.43 |
| July 2017 | €26.30 | €27.43 |
| June 2017 | €26.30 | €27.43 |
| May 2017 | €26.30 | €27.43 |
| April 2017 | €26.30 | €27.43 |
| March 2017 | €26.30 | €27.43 |
| February 2017 | €26.30 | €27.43 |
| January 2017 | €26.30 | €27.43 |
| December 2016 | €26.30 | €27.43 |
| November 2016 | €26.30 | €27.43 |
| October 2016 | €26.30 | €27.43 |
| September 2016 | €26.30 | €27.43 |
| August 2016 | €26.30 | €27.43 |
| July 2016 | €26.30 | €27.43 |
| June 2016 | €26.30 | €27.43 |
| May 2016 | €26.30 | €27.43 |
| April 2016 | €26.30 | €27.43 |
| March 2016 | €26.30 | €27.43 |
| February 2016 | €26.30 | €27.43 |
| January 2016 | €26.30 | €27.43 |
| December 2015 | €26.30 | €27.43 |
| November 2015 | €26.30 | €27.43 |
| October 2015 | €26.30 | €27.43 |
| September 2015 | €26.30 | €27.43 |
| August 2015 | €26.30 | €27.43 |
| July 2015 | €26.30 | €27.43 |
| June 2015 | €26.30 | €27.43 |
| May 2015 | €26.30 | €27.43 |
| April 2015 | €26.30 | €27.43 |
| March 2015 | €26.30 | €27.43 |
| February 2015 | €26.30 | €27.43 |
| January 2015 | €26.30 | €27.43 |
| December 2014 | €26.30 | €27.43 |
| November 2014 | €26.30 | €27.43 |
| October 2014 | €26.30 | €27.43 |
| September 2014 | €26.30 | €27.43 |
| August 2014 | €26.30 | €27.43 |
| July 2014 | €26.30 | €27.43 |
| June 2014 | €26.30 | €27.43 |
| May 2014 | €26.30 | €27.43 |
| April 2014 | €26.30 | €27.43 |
| March 2014 | €26.30 | €27.43 |
| February 2014 | €26.30 | €27.43 |
| January 2014 | €26.30 | €27.43 |
| December 2013 | €26.30 | €27.43 |
| November 2013 | €26.30 | €27.43 |
| October 2013 | €26.30 | €27.43 |
| September 2013 | €26.30 | €27.43 |
| August 2013 | €26.30 | €27.43 |
| July 2013 | €26.30 | €27.43 |
| June 2013 | €26.30 | €27.43 |
| May 2013 | €26.30 | €27.43 |
| April 2013 | €26.30 | €27.43 |
| March 2013 | €26.30 | €27.43 |
| February 2013 | €26.24 | €27.43 |
| January 2013 | €26.24 | €27.43 |
| December 2012 | €26.24 | €27.43 |
| November 2012 | €26.19 | €27.43 |
| October 2012 | €26.19 | €27.43 |
| September 2012 | €26.19 | €27.43 |
| August 2012 | €26.14 | €27.43 |
| July 2012 | €26.14 | €27.43 |
| June 2012 | €26.14 | €27.43 |
| May 2012 | €26.08 | €27.43 |
| April 2012 | €26.08 | €27.43 |
| March 2012 | €26.08 | €27.43 |
| February 2012 | €26.03 | €27.43 |
| January 2012 | €26.03 | €27.43 |
| December 2011 | €26.03 | €27.43 |
| November 2011 | €25.98 | €27.43 |
| October 2011 | €25.98 | €27.43 |
| September 2011 | €25.98 | €27.43 |
| August 2011 | €25.93 | €27.43 |
| July 2011 | €25.93 | €27.43 |
| June 2011 | €25.93 | €27.43 |
| May 2011 | €25.89 | €27.43 |
| April 2011 | €21.42 | €22.70 |
| March 2011 | €21.42 | €22.70 |
| February 2011 | €21.38 | €22.70 |
| January 2011 | €21.38 | €22.70 |
| December 2010 | €21.38 | €22.70 |
| November 2010 | €21.33 | €22.70 |
| October 2010 | €21.86 | €23.27 |
| September 2010 | €21.86 | €23.27 |
| August 2010 | €20.13 | €21.47 |
| July 2010 | €20.13 | €21.47 |
| June 2010 | €24.19 | €25.80 |
| May 2010 | €25.79 | €27.56 |
| April 2010 | €25.73 | €27.50 |
| March 2010 | €22.48 | €24.02 |
| February 2010 | €22.48 | €24.02 |
| January 2010 | €22.48 | €24.02 |
| December 2009 | €22.10 | €23.62 |
| November 2009 | €20.24 | €21.63 |
| October 2009 | €17.68 | €18.89 |
| September 2009 | €17.68 | €18.89 |
| August 2009 | €17.68 | €18.89 |
| July 2009 | €17.68 | €18.89 |
| June 2009 | €17.68 | €18.89 |
| May 2009 | €17.68 | €18.89 |
| April 2009 | €17.68 | €18.89 |
| March 2009 | €17.68 | €18.89 |
| February 2009 | €17.68 | €18.89 |
| January 2009 | €17.68 | €18.89 |
| December 2008 | €17.68 | €18.89 |
| November 2008 | €19.07 | €20.38 |
| October 2008 | €19.07 | €20.38 |
| September 2008 | €19.07 | €20.38 |
| August 2008 | €19.07 | €20.38 |
| July 2008 | €19.07 | €20.38 |
| June 2008 | €22.74 | €24.30 |
| May 2008 | €25.26 | €26.99 |
| April 2008 | €21.33 | €22.80 |
| March 2008 | €21.33 | €22.80 |
| February 2008 | €25.83 | €27.60 |
| January 2008 | €30.14 | €32.21 |
| December 2007 | €28.63 | €30.60 |
DY2.DE
Price: €30.36
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 1.84%
Dividend Per Share: 0.56 EUR
P/E Ratio: 14.25
Exchange: GER
Market Capitalization: 7.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4