Dynamic Cables Limited ( DYCL.BO) - Price History
Monthly price history for DYCL.BO (Dynamic Cables Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹366.70 | ₹366.70 |
| May 2026 | ₹317.40 | ₹317.40 |
| April 2026 | ₹370.44 | ₹370.44 |
| March 2026 | ₹240.90 | ₹240.90 |
| February 2026 | ₹292.50 | ₹292.50 |
| January 2026 | ₹292.90 | ₹292.90 |
| December 2025 | ₹334.10 | ₹334.10 |
| November 2025 | ₹330.30 | ₹330.30 |
| October 2025 | ₹401.55 | ₹401.55 |
| September 2025 | ₹387.05 | ₹387.05 |
| August 2025 | ₹419 | ₹419 |
| July 2025 | ₹399.80 | ₹399.80 |
| June 2025 | ₹442.08 | ₹884.15 |
| May 2025 | ₹434.24 | ₹868.95 |
| April 2025 | ₹268.20 | ₹536.70 |
| March 2025 | ₹282.22 | ₹564.75 |
| February 2025 | ₹284.07 | ₹568.45 |
| January 2025 | ₹423.12 | ₹846.70 |
| December 2024 | ₹481.86 | ₹964.25 |
| November 2024 | ₹461.37 | ₹923.25 |
| October 2024 | ₹416.67 | ₹833.80 |
| September 2024 | ₹266.11 | ₹532.50 |
| August 2024 | ₹289.94 | ₹580.20 |
| July 2024 | ₹280.05 | ₹560.40 |
| June 2024 | ₹288.84 | ₹578.50 |
| May 2024 | ₹272.91 | ₹546.60 |
| April 2024 | ₹219.89 | ₹440.40 |
| March 2024 | ₹185.36 | ₹371.25 |
| February 2024 | ₹211.25 | ₹423.10 |
| January 2024 | ₹229.12 | ₹458.90 |
| December 2023 | ₹216.34 | ₹433.30 |
| November 2023 | ₹198.37 | ₹397.30 |
| October 2023 | ₹222.66 | ₹445.95 |
| September 2023 | ₹226.75 | ₹454.15 |
| August 2023 | ₹232.32 | ₹465.30 |
| July 2023 | ₹208.80 | ₹419.05 |
| June 2023 | ₹177.66 | ₹356.55 |
| May 2023 | ₹123.62 | ₹248.10 |
| April 2023 | ₹90.01 | ₹180.65 |
| March 2023 | ₹82.74 | ₹166.05 |
| February 2023 | ₹81.94 | ₹164.45 |
| January 2023 | ₹102.82 | ₹206.35 |
| December 2022 | ₹94.20 | ₹189.05 |
| November 2022 | ₹81.86 | ₹164.30 |
| October 2022 | ₹89.04 | ₹178.70 |
| September 2022 | ₹73.10 | ₹146.70 |
| August 2022 | ₹77.21 | ₹154.95 |
| July 2022 | ₹74.36 | ₹149.75 |
DYCL.BO
Price: ₹366.70
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 0.14%
Earnings Per Share: 17.35 INR
P/E Ratio: 16.14
Exchange: BSE
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 13.6 billion
Average Dividend Frequency: 1