TARGET CORP. DL-,0833 - Price History
Monthly price history for DYH.DE (TARGET CORP. DL-,0833)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €147.06 | €147.06 |
| April 2024 | €150.72 | €150.72 |
| March 2024 | €162.70 | €162.70 |
| February 2024 | €141.25 | €141.25 |
| January 2024 | €129.40 | €129.40 |
| December 2023 | €128.90 | €128.90 |
| November 2023 | €121.35 | €121.35 |
| October 2023 | €104.55 | €104.55 |
| September 2023 | €105 | €105 |
| August 2023 | €117.15 | €117.15 |
| July 2023 | €122.66 | €123.80 |
| June 2023 | €119.78 | €120.90 |
| May 2023 | €124.24 | €125.40 |
| April 2023 | €140.64 | €143 |
| March 2023 | €148.55 | €151.04 |
| February 2023 | €157.52 | €160.16 |
| January 2023 | €153.38 | €157 |
| December 2022 | €135.34 | €138.54 |
| November 2022 | €157.28 | €161 |
| October 2022 | €161.40 | €166.28 |
| September 2022 | €150.22 | €154.76 |
| August 2022 | €153.90 | €158.56 |
| July 2022 | €153.11 | €158.76 |
| June 2022 | €129.72 | €134.50 |
| May 2022 | €147.50 | €152.94 |
| April 2022 | €212.80 | €221.60 |
| March 2022 | €187.97 | €195.75 |
| February 2022 | €171.36 | €178.45 |
| January 2022 | €186.34 | €195 |
| December 2021 | €192.74 | €201.70 |
| November 2021 | €206.60 | €216.20 |
| October 2021 | €213.71 | €224.50 |
| September 2021 | €194.86 | €204.70 |
| August 2021 | €199.52 | €209.60 |
| July 2021 | €209.33 | €220.80 |
| June 2021 | €193.21 | €203.80 |
| May 2021 | €176.10 | €185.75 |
| April 2021 | €162.19 | €171.75 |
| March 2021 | €160.65 | €170.12 |
| February 2021 | €144.86 | €153.40 |
| January 2021 | €140.79 | €149.74 |
| December 2020 | €133.52 | €142 |
| November 2020 | €140.10 | €149 |
| October 2020 | €122.58 | €131 |
| September 2020 | €126.32 | €135 |
| August 2020 | €120.70 | €129 |
| July 2020 | €98.61 | €106 |
| June 2020 | €100.47 | €108 |
| May 2020 | €100.47 | €108 |
| April 2020 | €95.27 | €103 |
| March 2020 | €79.54 | €86 |
| February 2020 | €86.48 | €93.50 |
| January 2020 | €94.68 | €103 |
| December 2019 | €116.32 | €117.04 |
| November 2019 | €113.64 | €114.34 |
| October 2019 | €94.03 | €95.24 |
| September 2019 | €44.05 | €44.62 |
| August 2019 | €44.05 | €44.62 |
| July 2019 | €44.05 | €44.62 |
| June 2019 | €44.05 | €44.62 |
| May 2019 | €44.05 | €44.62 |
| April 2019 | €44.05 | €44.62 |
| March 2019 | €44.05 | €44.62 |
| February 2019 | €44.05 | €44.62 |
| January 2019 | €44.05 | €44.62 |
| December 2018 | €44.05 | €44.62 |
| November 2018 | €44.05 | €44.62 |
| October 2018 | €44.05 | €44.62 |
| September 2018 | €44.05 | €44.62 |
| August 2018 | €44.05 | €44.62 |
| July 2018 | €44.05 | €44.62 |
| June 2018 | €44.05 | €44.62 |
| May 2018 | €44.05 | €44.62 |
| April 2018 | €44.05 | €44.62 |
| March 2018 | €44.05 | €44.62 |
| February 2018 | €44.05 | €44.62 |
| January 2018 | €44.05 | €44.62 |
| December 2017 | €44.05 | €44.62 |
| November 2017 | €44.05 | €44.62 |
| October 2017 | €44.05 | €44.62 |
| September 2017 | €44.05 | €44.62 |
| August 2017 | €44.05 | €44.62 |
| July 2017 | €44.05 | €44.62 |
| June 2017 | €44.05 | €44.62 |
| May 2017 | €44.05 | €44.62 |
| April 2017 | €44.05 | €44.62 |
| March 2017 | €44.05 | €44.62 |
| February 2017 | €44.05 | €44.62 |
| January 2017 | €44.05 | €44.62 |
| December 2016 | €44.05 | €44.62 |
| November 2016 | €44.05 | €44.62 |
| October 2016 | €44.05 | €44.62 |
| September 2016 | €44.05 | €44.62 |
| August 2016 | €44.05 | €44.62 |
| July 2016 | €44.05 | €44.62 |
| June 2016 | €44.05 | €44.62 |
| May 2016 | €44.05 | €44.62 |
| April 2016 | €44.05 | €44.62 |
| March 2016 | €44.05 | €44.62 |
| February 2016 | €44.05 | €44.62 |
| January 2016 | €44.05 | €44.62 |
| December 2015 | €44.05 | €44.62 |
| November 2015 | €44.05 | €44.62 |
| October 2015 | €44.05 | €44.62 |
| September 2015 | €44.05 | €44.62 |
| August 2015 | €44.05 | €44.62 |
| July 2015 | €44.05 | €44.62 |
| June 2015 | €44.05 | €44.62 |
| May 2015 | €44.05 | €44.62 |
| April 2015 | €44.05 | €44.62 |
| March 2015 | €44.05 | €44.62 |
| February 2015 | €44.05 | €44.62 |
| January 2015 | €44.05 | €44.62 |
| December 2014 | €44.05 | €44.62 |
| November 2014 | €44.05 | €44.62 |
| October 2014 | €44.05 | €44.62 |
| September 2014 | €44.05 | €44.62 |
| August 2014 | €44.05 | €44.62 |
| July 2014 | €44.05 | €44.62 |
| June 2014 | €44.05 | €44.62 |
| May 2014 | €44.05 | €44.62 |
| April 2014 | €44.05 | €44.62 |
| March 2014 | €44.05 | €44.62 |
| February 2014 | €44.05 | €44.62 |
| January 2014 | €43.63 | €44.62 |
| December 2013 | €43.63 | €44.62 |
| November 2013 | €43.63 | €44.62 |
| October 2013 | €43.63 | €44.62 |
| September 2013 | €43.63 | €44.62 |
| August 2013 | €43.63 | €44.62 |
| July 2013 | €43.63 | €44.62 |
| June 2013 | €43.63 | €44.62 |
| May 2013 | €43.63 | €44.62 |
| April 2013 | €43.63 | €44.62 |
| March 2013 | €43.63 | €44.62 |
| February 2013 | €43.63 | €44.62 |
| January 2013 | €43.28 | €44.62 |
| December 2012 | €43.28 | €44.62 |
| November 2012 | €43.28 | €44.62 |
| October 2012 | €42.93 | €44.62 |
| September 2012 | €42.93 | €44.62 |
| August 2012 | €42.93 | €44.62 |
| July 2012 | €42.58 | €44.62 |
| June 2012 | €42.58 | €44.62 |
| May 2012 | €39.38 | €44.62 |
| April 2012 | €39.12 | €44.62 |
| March 2012 | €39.12 | €44.62 |
| February 2012 | €39.12 | €44.62 |
| January 2012 | €38.86 | €44.62 |
| December 2011 | €38.86 | €44.62 |
| November 2011 | €38.86 | €44.62 |
| October 2011 | €38.59 | €44.62 |
| September 2011 | €38.59 | €44.62 |
| August 2011 | €38.59 | €44.62 |
| July 2011 | €38.34 | €44.62 |
| June 2011 | €38.34 | €44.62 |
| May 2011 | €38.34 | €44.62 |
| April 2011 | €38.12 | €44.62 |
| March 2011 | €38.12 | €44.62 |
| February 2011 | €38.12 | €44.62 |
| January 2011 | €37.91 | €44.62 |
| December 2010 | €37.91 | €44.62 |
| November 2010 | €37.91 | €44.62 |
| October 2010 | €34.45 | €40.80 |
| September 2010 | €34.45 | €40.80 |
| August 2010 | €39.80 | €47.14 |
| July 2010 | €39.59 | €47.14 |
| June 2010 | €39.59 | €47.14 |
| May 2010 | €39.59 | €47.14 |
| April 2010 | €25.19 | €29.99 |
| March 2010 | €25.19 | €29.99 |
| February 2010 | €25.19 | €29.99 |
| January 2010 | €25.19 | €29.99 |
| December 2009 | €25.19 | €29.99 |
| November 2009 | €22.64 | €26.95 |
| October 2009 | €22.64 | €26.95 |
| September 2009 | €22.64 | €26.95 |
| August 2009 | €22.64 | €26.95 |
| July 2009 | €22.64 | €26.95 |
| June 2009 | €22.64 | €26.95 |
| May 2009 | €22.64 | €26.95 |
| April 2009 | €22.64 | €26.95 |
| March 2009 | €22.64 | €26.95 |
| February 2009 | €22.64 | €26.95 |
| January 2009 | €22.64 | €26.95 |
| December 2008 | €22.64 | €26.95 |
| November 2008 | €29.65 | €35.30 |
| October 2008 | €29.65 | €35.30 |
| September 2008 | €29.65 | €35.30 |
| August 2008 | €29.65 | €35.30 |
| July 2008 | €29.65 | €35.30 |
| June 2008 | €29.65 | €35.30 |
| May 2008 | €29.65 | €35.30 |
| April 2008 | €29.65 | €35.30 |
| March 2008 | €29.65 | €35.30 |
| February 2008 | €29.65 | €35.30 |
| January 2008 | €29.65 | €35.30 |
| December 2007 | €29.65 | €35.30 |
| November 2007 | €29.65 | €35.30 |
DYH.DE
Price: €147.06
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.50%
Payout Ratio: 30.10%
Payout Ratio Range:
Dividend Per Share: 2.20 EUR
Earnings Per Share: 8.42 EUR
P/E Ratio: 18.56
Exchange: GER
Sector: Consumer Defensive
Industry: Discount Stores
Volume: 45
Market Capitalization: 70.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 14.31%