DYNAMATIC TECHNOLO - Price History
Monthly price history for DYNAMATECH.NS (DYNAMATIC TECHNOLO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹8,609.35 | ₹8,609.35 |
| April 2024 | ₹8,275.45 | ₹8,275.45 |
| March 2024 | ₹7,457.10 | ₹7,457.10 |
| February 2024 | ₹7,131.85 | ₹7,131.85 |
| January 2024 | ₹6,394.60 | ₹6,399.15 |
| December 2023 | ₹5,109.16 | ₹5,112.80 |
| November 2023 | ₹4,326.32 | ₹4,329.40 |
| October 2023 | ₹4,009.70 | ₹4,012.55 |
| September 2023 | ₹4,071.55 | ₹4,074.45 |
| August 2023 | ₹3,838.07 | ₹3,840.80 |
| July 2023 | ₹3,965.88 | ₹3,968.70 |
| June 2023 | ₹3,776.16 | ₹3,778.85 |
| May 2023 | ₹3,478.31 | ₹3,488 |
| April 2023 | ₹2,916.77 | ₹2,924.90 |
| March 2023 | ₹2,754.72 | ₹2,762.40 |
| February 2023 | ₹2,529.55 | ₹2,536.60 |
| January 2023 | ₹2,463.34 | ₹2,470.20 |
| December 2022 | ₹2,421.80 | ₹2,428.55 |
| November 2022 | ₹2,630.92 | ₹2,638.25 |
| October 2022 | ₹2,406.79 | ₹2,413.50 |
| September 2022 | ₹2,275.76 | ₹2,282.10 |
| August 2022 | ₹2,249.08 | ₹2,255.35 |
| July 2022 | ₹1,792.01 | ₹1,799.70 |
| June 2022 | ₹1,810.43 | ₹1,818.20 |
| May 2022 | ₹1,852.55 | ₹1,860.50 |
| April 2022 | ₹2,280.06 | ₹2,289.85 |
| March 2022 | ₹2,127.72 | ₹2,136.85 |
| February 2022 | ₹1,896.21 | ₹1,904.35 |
| January 2022 | ₹2,071.91 | ₹2,080.80 |
| December 2021 | ₹2,283.30 | ₹2,293.10 |
| November 2021 | ₹2,150.72 | ₹2,159.95 |
| October 2021 | ₹2,618.36 | ₹2,629.60 |
| September 2021 | ₹2,973.59 | ₹2,986.35 |
| August 2021 | ₹2,307.69 | ₹2,317.60 |
| July 2021 | ₹1,676 | ₹1,683.20 |
| June 2021 | ₹1,409 | ₹1,415.05 |
| May 2021 | ₹1,305.64 | ₹1,311.25 |
| April 2021 | ₹1,025.20 | ₹1,029.60 |
| March 2021 | ₹943.45 | ₹947.50 |
| February 2021 | ₹897.60 | ₹901.45 |
| January 2021 | ₹773.18 | ₹776.50 |
| December 2020 | ₹843.83 | ₹847.45 |
| November 2020 | ₹691.43 | ₹694.40 |
| October 2020 | ₹659.72 | ₹662.55 |
| September 2020 | ₹704.18 | ₹707.20 |
| August 2020 | ₹837.50 | ₹841.10 |
| July 2020 | ₹528.53 | ₹530.80 |
| June 2020 | ₹603.81 | ₹606.40 |
| May 2020 | ₹501 | ₹503.15 |
| April 2020 | ₹549.64 | ₹552 |
| March 2020 | ₹461.57 | ₹463.55 |
| February 2020 | ₹849.16 | ₹852.80 |
| January 2020 | ₹969.34 | ₹973.50 |
| December 2019 | ₹969.29 | ₹973.45 |
| November 2019 | ₹941.91 | ₹945.95 |
| October 2019 | ₹1,165.10 | ₹1,170.10 |
| September 2019 | ₹1,268.56 | ₹1,274 |
| August 2019 | ₹1,124.82 | ₹1,129.65 |
| July 2019 | ₹1,245.70 | ₹1,251.05 |
| June 2019 | ₹1,370.92 | ₹1,376.80 |
| May 2019 | ₹1,438.28 | ₹1,444.45 |
| April 2019 | ₹1,422.54 | ₹1,428.65 |
| March 2019 | ₹1,524.51 | ₹1,531.05 |
| February 2019 | ₹1,409.95 | ₹1,416 |
| January 2019 | ₹1,364.59 | ₹1,370.45 |
| December 2018 | ₹1,496.58 | ₹1,503 |
| November 2018 | ₹1,555.92 | ₹1,562.60 |
| October 2018 | ₹1,420 | ₹1,426.10 |
| September 2018 | ₹1,535.86 | ₹1,542.45 |
| August 2018 | ₹1,633.29 | ₹1,640.30 |
| July 2018 | ₹1,640.73 | ₹1,651.75 |
| June 2018 | ₹1,622.75 | ₹1,633.65 |
| May 2018 | ₹1,820.87 | ₹1,833.10 |
| April 2018 | ₹1,850.67 | ₹1,863.10 |
| March 2018 | ₹1,691.24 | ₹1,702.60 |
| February 2018 | ₹1,962.07 | ₹1,975.25 |
| January 2018 | ₹1,847 | ₹1,859.40 |
| December 2017 | ₹2,163.92 | ₹2,178.45 |
| November 2017 | ₹2,056.54 | ₹2,070.35 |
| October 2017 | ₹2,164.51 | ₹2,179.05 |
| September 2017 | ₹2,138.19 | ₹2,152.55 |
| August 2017 | ₹2,361.09 | ₹2,376.95 |
| July 2017 | ₹2,380.96 | ₹2,396.95 |
| June 2017 | ₹2,500.41 | ₹2,517.20 |
| May 2017 | ₹2,588.37 | ₹2,605.75 |
| April 2017 | ₹2,680.05 | ₹2,698.05 |
| March 2017 | ₹2,708.86 | ₹2,727.05 |
| February 2017 | ₹2,891.43 | ₹2,910.85 |
| January 2017 | ₹2,949.39 | ₹2,969.20 |
| December 2016 | ₹2,846.08 | ₹2,865.20 |
| November 2016 | ₹2,969.31 | ₹2,989.25 |
| October 2016 | ₹3,226.33 | ₹3,248 |
| September 2016 | ₹3,052.70 | ₹3,073.20 |
| August 2016 | ₹2,788.22 | ₹2,806.95 |
| July 2016 | ₹2,608.53 | ₹2,626.05 |
| June 2016 | ₹2,477.16 | ₹2,493.80 |
| May 2016 | ₹2,482.68 | ₹2,499.35 |
| April 2016 | ₹2,129.60 | ₹2,143.90 |
| March 2016 | ₹1,725.96 | ₹1,737.55 |
| February 2016 | ₹1,520.88 | ₹1,531.10 |
| January 2016 | ₹1,956.26 | ₹1,969.40 |
| December 2015 | ₹2,400.92 | ₹2,417.05 |
| November 2015 | ₹2,255.90 | ₹2,271.05 |
| October 2015 | ₹2,259.42 | ₹2,274.60 |
| September 2015 | ₹2,477.21 | ₹2,493.85 |
| August 2015 | ₹2,233.30 | ₹2,248.30 |
| July 2015 | ₹3,002.38 | ₹3,022.55 |
| June 2015 | ₹2,907.87 | ₹2,927.40 |
| May 2015 | ₹3,007.90 | ₹3,028.10 |
| April 2015 | ₹3,141.90 | ₹3,163 |
| March 2015 | ₹3,831.52 | ₹3,857.25 |
| February 2015 | ₹2,821.80 | ₹2,840.75 |
| January 2015 | ₹2,254.96 | ₹2,270.10 |
| December 2014 | ₹1,951.34 | ₹1,964.45 |
| November 2014 | ₹2,158.60 | ₹2,173.10 |
| October 2014 | ₹2,101.93 | ₹2,116.05 |
| September 2014 | ₹2,105.51 | ₹2,119.65 |
| August 2014 | ₹1,832.59 | ₹1,844.90 |
| July 2014 | ₹1,708.52 | ₹1,720 |
| June 2014 | ₹1,377.75 | ₹1,387 |
| May 2014 | ₹981.71 | ₹988.30 |
| April 2014 | ₹819.50 | ₹825 |
| March 2014 | ₹842.39 | ₹848.05 |
| February 2014 | ₹508.68 | ₹512.10 |
| January 2014 | ₹563.02 | ₹566.80 |
| December 2013 | ₹561.23 | ₹565 |
| November 2013 | ₹555.27 | ₹559 |
| October 2013 | ₹501.63 | ₹505 |
| September 2013 | ₹491.70 | ₹495 |
| August 2013 | ₹496.66 | ₹500 |
| July 2013 | ₹571.16 | ₹575 |
| June 2013 | ₹666.67 | ₹671.15 |
| May 2013 | ₹670.10 | ₹674.60 |
| April 2013 | ₹631.66 | ₹635.90 |
| March 2013 | ₹664.29 | ₹668.75 |
| February 2013 | ₹763.87 | ₹769 |
| January 2013 | ₹859.63 | ₹865.40 |
| December 2012 | ₹884.56 | ₹890.50 |
| November 2012 | ₹753.19 | ₹758.25 |
| October 2012 | ₹690.36 | ₹695 |
| September 2012 | ₹603.60 | ₹607.65 |
| August 2012 | ₹603.74 | ₹609.80 |
| July 2012 | ₹623.74 | ₹630 |
| June 2012 | ₹657.95 | ₹664.55 |
| May 2012 | ₹698.99 | ₹706 |
| April 2012 | ₹734.43 | ₹741.80 |
| March 2012 | ₹789.78 | ₹797.70 |
| February 2012 | ₹812.99 | ₹821.15 |
| January 2012 | ₹982.79 | ₹995.85 |
| December 2011 | ₹979.34 | ₹992.35 |
| November 2011 | ₹1,016.49 | ₹1,030 |
| October 2011 | ₹1,232.02 | ₹1,251.70 |
| September 2011 | ₹1,075.77 | ₹1,092.95 |
| August 2011 | ₹996.88 | ₹1,012.80 |
| July 2011 | ₹1,420.08 | ₹1,446.75 |
| June 2011 | ₹1,472.35 | ₹1,500 |
| May 2011 | ₹1,263.03 | ₹1,286.75 |
| April 2011 | ₹1,274.46 | ₹1,298.40 |
| March 2011 | ₹1,323.94 | ₹1,348.80 |
| February 2011 | ₹1,048.31 | ₹1,068 |
| January 2011 | ₹1,039 | ₹1,061.50 |
| December 2010 | ₹1,235.05 | ₹1,261.80 |
| November 2010 | ₹993.87 | ₹1,015.40 |
| October 2010 | ₹1,194.13 | ₹1,223.10 |
| September 2010 | ₹1,265.50 | ₹1,296.20 |
| August 2010 | ₹1,124.99 | ₹1,155.10 |
| July 2010 | ₹913.55 | ₹938 |
| June 2010 | ₹939.90 | ₹965.05 |
| May 2010 | ₹906.88 | ₹931.15 |
| April 2010 | ₹1,082.92 | ₹1,111.90 |
| March 2010 | ₹1,044.59 | ₹1,072.55 |
| February 2010 | ₹1,055.79 | ₹1,084.05 |
| January 2010 | ₹1,047.25 | ₹1,077.50 |
| December 2009 | ₹920.51 | ₹947.10 |
| November 2009 | ₹865.01 | ₹890 |
| October 2009 | ₹1,005.67 | ₹1,037 |
| September 2009 | ₹1,138.53 | ₹1,174 |
| August 2009 | ₹1,163.74 | ₹1,200 |
| July 2009 | ₹1,068.67 | ₹1,103.35 |
| June 2009 | ₹871.61 | ₹899.90 |
| May 2009 | ₹862.85 | ₹890.85 |
| April 2009 | ₹500.59 | ₹519.10 |
| March 2009 | ₹486.17 | ₹504.15 |
| February 2009 | ₹433.95 | ₹450 |
| January 2009 | ₹420.12 | ₹435.65 |
| December 2008 | ₹527.69 | ₹547.20 |
| November 2008 | ₹540.85 | ₹560.85 |
| October 2008 | ₹655.61 | ₹679.85 |
| September 2008 | ₹1,107.45 | ₹1,148.40 |
| August 2008 | ₹1,236.76 | ₹1,288 |
| July 2008 | ₹1,238.34 | ₹1,289.65 |
| June 2008 | ₹1,152.50 | ₹1,200.25 |
| May 2008 | ₹1,150.05 | ₹1,197.70 |
| April 2008 | ₹1,180.10 | ₹1,229 |
| March 2008 | ₹983.60 | ₹1,024.35 |
| February 2008 | ₹1,112.60 | ₹1,158.70 |
| January 2008 | ₹1,152.26 | ₹1,200 |
| December 2007 | ₹1,403.74 | ₹1,465.05 |
| November 2007 | ₹1,600.07 | ₹1,669.95 |
| October 2007 | ₹1,442.98 | ₹1,506 |
| September 2007 | ₹1,666.37 | ₹1,739.15 |
| August 2007 | ₹1,244.64 | ₹1,299 |
| July 2007 | ₹1,293.51 | ₹1,350 |
| June 2007 | ₹1,225.81 | ₹1,279.35 |
| May 2007 | ₹1,252.31 | ₹1,307 |
| April 2007 | ₹1,293.51 | ₹1,350 |
| March 2007 | ₹1,140.20 | ₹1,190 |
| February 2007 | ₹1,246.13 | ₹1,300.55 |
| January 2007 | ₹1,245.84 | ₹1,300.25 |
| December 2006 | ₹1,327.43 | ₹1,385.40 |
| November 2006 | ₹941.39 | ₹982.50 |
| October 2006 | ₹948.86 | ₹990.30 |
| September 2006 | ₹1,009.89 | ₹1,054 |
DYNAMATECH.NS
Price: ₹8,609.35
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.12%
Payout Ratio: 8.12%
Payout Ratio Range:
Dividend Per Share: 10.00 INR
Earnings Per Share: 122.82 INR
P/E Ratio: 56.47
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 53.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3