INVESCOMI S+P500 EUR HDG - Price History
Monthly price history for E500.DE (INVESCOMI S+P500 EUR HDG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €39.82 | €39.82 |
| April 2024 | €39.53 | €39.53 |
| March 2024 | €40.92 | €40.92 |
| February 2024 | €39.58 | €39.58 |
| January 2024 | €38.06 | €38.06 |
| December 2023 | €37.33 | €37.33 |
| November 2023 | €35.46 | €35.46 |
| October 2023 | €32.54 | €32.54 |
| September 2023 | €33.70 | €33.70 |
| August 2023 | €35.38 | €35.38 |
| July 2023 | €35.89 | €35.89 |
| June 2023 | €34.83 | €34.83 |
| May 2023 | €32.72 | €32.72 |
| April 2023 | €32.62 | €32.62 |
| March 2023 | €32.13 | €32.13 |
| February 2023 | €31.39 | €31.39 |
| January 2023 | €31.94 | €31.94 |
| December 2022 | €30.27 | €30.27 |
| November 2022 | €31.34 | €31.34 |
| October 2022 | €30.73 | €30.73 |
| September 2022 | €29.19 | €29.19 |
| August 2022 | €31.78 | €31.78 |
| July 2022 | €32.76 | €32.76 |
| June 2022 | €30.23 | €30.23 |
| May 2022 | €33.06 | €33.06 |
| April 2022 | €33.94 | €33.94 |
| March 2022 | €36.91 | €36.91 |
| February 2022 | €35.24 | €35.24 |
| January 2022 | €35.84 | €35.84 |
| December 2021 | €38.52 | €38.52 |
| November 2021 | €36.84 | €36.84 |
| October 2021 | €36.93 | €36.93 |
| September 2021 | €34.92 | €34.92 |
| August 2021 | €36.41 | €36.41 |
| July 2021 | €35.30 | €35.30 |
| June 2021 | €34.47 | €34.47 |
| May 2021 | €33.65 | €33.65 |
| April 2021 | €33.54 | €33.54 |
| March 2021 | €31.95 | €31.95 |
| February 2021 | €30.78 | €30.78 |
| January 2021 | €29.86 | €29.86 |
| December 2020 | €29.95 | €29.95 |
| November 2020 | €28.85 | €28.85 |
| October 2020 | €26.14 | €26.14 |
| September 2020 | €27.07 | €27.07 |
| August 2020 | €28.03 | €28.03 |
| July 2020 | €25.96 | €25.96 |
| June 2020 | €24.63 | €24.63 |
| May 2020 | €24.14 | €24.14 |
| April 2020 | €23.27 | €23.27 |
| March 2020 | €21.05 | €21.05 |
| February 2020 | €23.13 | €23.13 |
| January 2020 | €25.80 | €25.80 |
| December 2019 | €25.81 | €25.81 |
| November 2019 | €25.10 | €25.10 |
| October 2019 | €24.16 | €24.16 |
| September 2019 | €23.82 | €23.82 |
| August 2019 | €23.39 | €23.39 |
| July 2019 | €24.15 | €24.15 |
| June 2019 | €23.56 | €23.56 |
| May 2019 | €22.26 | €22.26 |
| April 2019 | €23.60 | €23.60 |
| March 2019 | €22.79 | €22.79 |
| February 2019 | €22.52 | €22.52 |
| January 2019 | €21.78 | €21.78 |
| December 2018 | €20.26 | €20.26 |
| November 2018 | €22.16 | €22.16 |
| October 2018 | €22 | €22 |
| September 2018 | €23.72 | €23.72 |
| August 2018 | €23.59 | €23.59 |
| July 2018 | €22.92 | €22.92 |
| June 2018 | €22.33 | €22.33 |
| May 2018 | €22.15 | €22.15 |
| April 2018 | €21.85 | €21.85 |
| March 2018 | €21.49 | €21.49 |
| February 2018 | €22.47 | €22.47 |
| January 2018 | €23.17 | €23.17 |
| December 2017 | €22.16 | €22.16 |
| November 2017 | €21.74 | €21.74 |
| October 2017 | €21.18 | €21.18 |
| September 2017 | €20.70 | €20.70 |
| August 2017 | €20.30 | €20.30 |
| July 2017 | €20.38 | €20.38 |
| June 2017 | €19.99 | €19.99 |
| May 2017 | €19.84 | €19.84 |
| April 2017 | €19.70 | €19.70 |
| March 2017 | €19.56 | €19.56 |
| February 2017 | €19.55 | €19.55 |
| January 2017 | €18.72 | €18.72 |
| December 2016 | €18.65 | €18.65 |
| November 2016 | €18.25 | €18.25 |
| October 2016 | €17.59 | €17.59 |
| September 2016 | €17.92 | €17.92 |
| August 2016 | €17.94 | €17.94 |
| July 2016 | €17.93 | €17.93 |
| June 2016 | €17.20 | €17.20 |
| May 2016 | €17.29 | €17.29 |
| April 2016 | €16.93 | €16.93 |
| March 2016 | €17.01 | €17.01 |
| February 2016 | €16.15 | €16.15 |
| January 2016 | €15.80 | €15.80 |
| December 2015 | €17.13 | €17.13 |
| November 2015 | €17.19 | €17.19 |
| October 2015 | €17.20 | €17.20 |
| September 2015 | €15.72 | €15.72 |
| August 2015 | €16.23 | €16.23 |
| July 2015 | €17.32 | €17.32 |
| June 2015 | €17.25 | €17.25 |
| May 2015 | €17.24 | €17.24 |
| April 2015 | €17.28 | €17.28 |
| March 2015 | €16.99 | €16.99 |
| February 2015 | €17.25 | €17.25 |
| January 2015 | €16.38 | €16.38 |
| December 2014 | €16.93 | €16.93 |
E500.DE
Price: €39.82
52 week price:
Exchange: GER
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 23016