UBS EURO STOXX 50 UCITS ETF A-D - Price History
Monthly price history for E50EUA.MI (UBS EURO STOXX 50 UCITS ETF A-D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €51.89 | €51.89 |
| April 2024 | €50.42 | €50.42 |
| March 2024 | €51.17 | €51.17 |
| February 2024 | €49.01 | €49.01 |
| January 2024 | €46.92 | €46.92 |
| December 2023 | €45.57 | €45.57 |
| November 2023 | €44.20 | €44.20 |
| October 2023 | €40.84 | €40.84 |
| September 2023 | €41.84 | €41.84 |
| August 2023 | €43.50 | €43.50 |
| July 2023 | €46 | €46 |
| June 2023 | €45.24 | €45.24 |
| May 2023 | €43.22 | €43.22 |
| April 2023 | €44.10 | €44.10 |
| March 2023 | €43.42 | €43.42 |
| February 2023 | €42.68 | €42.68 |
| January 2023 | €42.04 | €42.04 |
| December 2022 | €38.80 | €38.80 |
| November 2022 | €39.62 | €39.62 |
| October 2022 | €36.40 | €36.40 |
| September 2022 | €33.34 | €33.34 |
| August 2022 | €35.37 | €35.37 |
| July 2022 | €38.12 | €38.12 |
| June 2022 | €36.06 | €36.06 |
| May 2022 | €38.82 | €38.82 |
| April 2022 | €38.38 | €38.38 |
| March 2022 | €39.65 | €39.65 |
| February 2022 | €39.41 | €39.41 |
| January 2022 | €41.88 | €41.88 |
| December 2021 | €43.14 | €43.14 |
| November 2021 | €41.09 | €41.09 |
| October 2021 | €42.72 | €42.72 |
| September 2021 | €40.88 | €40.88 |
| August 2021 | €41.90 | €41.90 |
| July 2021 | €41.64 | €41.64 |
| June 2021 | €41.29 | €41.29 |
| May 2021 | €40.96 | €40.96 |
| April 2021 | €40.03 | €40.03 |
| March 2021 | €39.28 | €39.28 |
| February 2021 | €36.32 | €36.32 |
| January 2021 | €35.07 | €35.07 |
| December 2020 | €35.81 | €35.81 |
| November 2020 | €35.48 | €35.48 |
| October 2020 | €29.74 | €29.74 |
| September 2020 | €32.14 | €32.14 |
| August 2020 | €32.74 | €32.74 |
| July 2020 | €32.44 | €32.44 |
| June 2020 | €32.86 | €32.86 |
| May 2020 | €30.84 | €30.84 |
| April 2020 | €29.29 | €29.29 |
| March 2020 | €27.92 | €27.92 |
| February 2020 | €32.92 | €32.92 |
| January 2020 | €36.58 | €36.58 |
| December 2019 | €37.52 | €37.52 |
| November 2019 | €37.10 | €37.10 |
| October 2019 | €36.19 | €36.19 |
| September 2019 | €35.66 | €35.66 |
| August 2019 | €34.16 | €34.16 |
| July 2019 | €35.46 | €35.46 |
| June 2019 | €35.54 | €35.54 |
| May 2019 | €33.50 | €33.50 |
| April 2019 | €35.29 | €35.29 |
| March 2019 | €33.51 | €33.51 |
| February 2019 | €32.96 | €32.96 |
| January 2019 | €31.50 | €31.50 |
| December 2018 | €29.94 | €29.94 |
| November 2018 | €31.70 | €31.70 |
| October 2018 | €32.02 | €32.02 |
| September 2018 | €33.98 | €33.98 |
| August 2018 | €34.50 | €34.50 |
| July 2018 | €35.20 | €35.20 |
| June 2018 | €34.72 | €34.72 |
| May 2018 | €34.80 | €34.80 |
| April 2018 | €35.50 | €35.50 |
| March 2018 | €33.14 | €33.14 |
| February 2018 | €34.30 | €34.30 |
| January 2018 | €35.95 | €35.95 |
| December 2017 | €34.88 | €34.88 |
| November 2017 | €35.68 | €35.68 |
| October 2017 | €36.64 | €36.64 |
| September 2017 | €35.66 | €35.66 |
| August 2017 | €33.62 | €33.62 |
| July 2017 | €34.25 | €34.25 |
| June 2017 | €35 | €35 |
| May 2017 | €36.08 | €36.08 |
| April 2017 | €35.60 | €35.60 |
| March 2017 | €34.78 | €34.78 |
| February 2017 | €32.98 | €32.98 |
| January 2017 | €32.10 | €32.10 |
| December 2016 | €32.68 | €32.68 |
| November 2016 | €30.37 | €30.37 |
| October 2016 | €30.40 | €30.40 |
| September 2016 | €29.83 | €29.83 |
| August 2016 | €30.04 | €30.04 |
| July 2016 | €29.60 | €29.60 |
| June 2016 | €29.16 | €29.16 |
| May 2016 | €31.32 | €31.32 |
| April 2016 | €30.27 | €30.27 |
| March 2016 | €29.84 | €29.84 |
| February 2016 | €29.04 | €29.04 |
| January 2016 | €30.02 | €30.02 |
| December 2015 | €33.06 | €33.06 |
| November 2015 | €34.98 | €34.98 |
| October 2015 | €33.96 | €33.96 |
| September 2015 | €30.86 | €30.86 |
| August 2015 | €32.40 | €32.40 |
| July 2015 | €35.72 | €35.72 |
| June 2015 | €35.24 | €35.24 |
| May 2015 | €37.38 | €37.38 |
| April 2015 | €36.30 | €36.30 |
| March 2015 | €36.96 | €36.96 |
| February 2015 | €35.81 | €35.81 |
| January 2015 | €33.41 | €33.41 |
| December 2014 | €31.69 | €31.69 |
| November 2014 | €32.53 | €32.53 |
| October 2014 | €31.20 | €31.20 |
| September 2014 | €32.02 | €32.02 |
| August 2014 | €31.54 | €31.54 |
| July 2014 | €32.05 | €32.05 |
| June 2014 | €33.14 | €33.14 |
| May 2014 | €33.24 | €33.24 |
| April 2014 | €32.22 | €32.22 |
| March 2014 | €31.80 | €31.80 |
| February 2014 | €31.47 | €31.47 |
| January 2014 | €30.14 | €30.14 |
| December 2013 | €31.34 | €31.34 |
| November 2013 | €31 | €31 |
| October 2013 | €30.74 | €30.74 |
| September 2013 | €29.23 | €29.23 |
| August 2013 | €27.30 | €27.30 |
| July 2013 | €28.20 | €28.20 |
| June 2013 | €26.84 | €26.84 |
| May 2013 | €28.66 | €28.66 |
| April 2013 | €27.40 | €27.40 |
| March 2013 | €26.22 | €26.22 |
| February 2013 | €26.41 | €26.41 |
| January 2013 | €27.14 | €27.14 |
| December 2012 | €26.70 | €26.70 |
| November 2012 | €25.05 | €25.05 |
| October 2012 | €25.25 | €25.25 |
| September 2012 | €25.76 | €25.76 |
| August 2012 | €24.10 | €24.10 |
| July 2012 | €24.20 | €24.20 |
| June 2012 | €22.59 | €22.59 |
| May 2012 | €21.64 | €21.64 |
| April 2012 | €23.56 | €23.56 |
| March 2012 | €25.42 | €25.42 |
| February 2012 | €25.16 | €25.16 |
| January 2012 | €24.16 | €24.16 |
| December 2011 | €23.59 | €23.59 |
| November 2011 | €23.41 | €23.41 |
| October 2011 | €23.43 | €23.43 |
| September 2011 | €21.76 | €21.76 |
| August 2011 | €22.88 | €22.88 |
| July 2011 | €26.85 | €26.85 |
| June 2011 | €29.16 | €29.16 |
| May 2011 | €29.18 | €29.18 |
| April 2011 | €29.98 | €29.98 |
| March 2011 | €29.14 | €29.14 |
| February 2011 | €29.41 | €29.41 |
| January 2011 | €29.53 | €29.53 |
| December 2010 | €28.58 | €28.58 |
| November 2010 | €26.68 | €26.68 |
| October 2010 | €28.58 | €28.58 |
| September 2010 | €27.83 | €27.83 |
| August 2010 | €26.16 | €26.16 |
| July 2010 | €27.50 | €27.50 |
| June 2010 | €26.36 | €26.36 |
E50EUA.MI
Price: €51.89
52 week price:
Earnings Per Share: 2.95 EUR
P/E Ratio: 15.93
Exchange: MIL
Market Capitalization: 424.5 million