Eagle Filters Group Oyj ( EAGLE.HE) - Price History
Monthly price history for EAGLE.HE (Eagle Filters Group Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.09 | €0.09 |
| May 2026 | €0.08 | €0.08 |
| April 2026 | €0.08 | €0.08 |
| March 2026 | €0.06 | €0.06 |
| February 2026 | €0.06 | €0.06 |
| January 2026 | €0.06 | €0.06 |
| December 2025 | €0.08 | €0.08 |
| November 2025 | €0.08 | €0.08 |
| October 2025 | €0.06 | €0.06 |
| September 2025 | €0.07 | €0.07 |
| August 2025 | €0.07 | €0.07 |
| July 2025 | €0.07 | €0.07 |
| June 2025 | €0.06 | €0.06 |
| May 2025 | €0.06 | €0.06 |
| April 2025 | €0.07 | €0.07 |
| March 2025 | €0.06 | €0.06 |
| February 2025 | €0.08 | €0.08 |
| January 2025 | €0.08 | €0.08 |
| December 2024 | €0.07 | €0.07 |
| November 2024 | €0.07 | €0.07 |
| October 2024 | €0.07 | €0.07 |
| September 2024 | €0.08 | €0.08 |
| August 2024 | €0.08 | €0.08 |
| July 2024 | €0.07 | €0.07 |
| June 2024 | €0.05 | €0.05 |
| May 2024 | €0.05 | €0.05 |
| April 2024 | €0.05 | €0.05 |
| March 2024 | €0.05 | €0.05 |
| February 2024 | €0.07 | €0.07 |
| January 2024 | €0.09 | €0.09 |
| December 2023 | €0.08 | €0.08 |
| November 2023 | €0.07 | €0.07 |
| October 2023 | €0.08 | €0.08 |
| September 2023 | €0.07 | €0.07 |
| August 2023 | €0.08 | €0.08 |
| July 2023 | €0.08 | €0.08 |
| June 2023 | €0.09 | €0.09 |
| May 2023 | €0.08 | €0.08 |
| April 2023 | €0.09 | €0.09 |
| March 2023 | €0.08 | €0.08 |
| February 2023 | €0.10 | €0.10 |
| January 2023 | €0.09 | €0.09 |
| December 2022 | €0.08 | €0.08 |
| November 2022 | €0.09 | €0.09 |
| October 2022 | €0.09 | €0.09 |
| September 2022 | €0.09 | €0.09 |
| August 2022 | €0.07 | €0.07 |
| July 2022 | €0.07 | €0.07 |
| June 2022 | €0.09 | €0.09 |
| May 2022 | €0.10 | €0.10 |
| April 2022 | €0.10 | €0.10 |
| March 2022 | €0.12 | €0.12 |
| February 2022 | €0.13 | €0.13 |
| January 2022 | €0.16 | €0.16 |
| December 2021 | €0.17 | €0.17 |
| November 2021 | €0.18 | €0.18 |
| October 2021 | €0.19 | €0.19 |
| September 2021 | €0.22 | €0.22 |
| August 2021 | €0.23 | €0.23 |
| July 2021 | €0.25 | €0.25 |
| June 2021 | €0.27 | €0.27 |
| May 2021 | €0.27 | €0.27 |
| April 2021 | €0.31 | €0.31 |
| March 2021 | €0.30 | €0.30 |
| February 2021 | €0.33 | €0.33 |
| January 2021 | €0.38 | €0.38 |
| December 2020 | €0.41 | €0.41 |
| November 2020 | €0.38 | €0.38 |
| October 2020 | €0.29 | €0.29 |
| September 2020 | €0.34 | €0.34 |
| August 2020 | €0.35 | €0.35 |
| July 2020 | €0.36 | €0.36 |
| June 2020 | €0.38 | €0.38 |
| May 2020 | €0.29 | €0.29 |
| April 2020 | €0.30 | €0.30 |
| March 2020 | €0.25 | €0.25 |
| February 2020 | €0.30 | €0.30 |
| January 2020 | €0.36 | €0.36 |
| December 2019 | €0.30 | €0.30 |
| November 2019 | €0.31 | €0.31 |
| October 2019 | €0.29 | €0.29 |
| September 2019 | €0.30 | €0.30 |
| August 2019 | €0.36 | €0.36 |
| July 2019 | €0.37 | €0.37 |
| June 2019 | €0.43 | €0.43 |
| May 2019 | €0.36 | €0.36 |
| April 2019 | €0.35 | €0.35 |
| March 2019 | €0.32 | €0.32 |
| February 2019 | €0.38 | €0.38 |
| January 2019 | €0.39 | €0.39 |
| December 2018 | €0.30 | €0.30 |
| November 2018 | €0.37 | €0.37 |
| October 2018 | €0.38 | €0.38 |
| September 2018 | €0.54 | €0.54 |
| August 2018 | €0.68 | €0.68 |
| July 2018 | €1.17 | €1.17 |
| June 2018 | €1.32 | €1.32 |
| May 2018 | €1.24 | €1.24 |
| April 2018 | €1.17 | €1.17 |
| March 2018 | €1.27 | €1.27 |
| February 2018 | €1.77 | €1.77 |
| January 2018 | €2.29 | €2.29 |
| December 2017 | €2.31 | €2.31 |
| November 2017 | €2.28 | €2.28 |
| October 2017 | €2.52 | €2.52 |
| September 2017 | €2.55 | €2.55 |
| August 2017 | €2.46 | €2.46 |
| July 2017 | €2.51 | €2.51 |
| June 2017 | €2.58 | €2.58 |
| May 2017 | €2.46 | €2.46 |
| April 2017 | €2.74 | €2.74 |
| March 2017 | €2.81 | €2.81 |
| February 2017 | €3.05 | €3.05 |
| January 2017 | €2.82 | €2.82 |
| December 2016 | €1.52 | €1.52 |
| November 2016 | €1.34 | €1.34 |
| October 2016 | €1.23 | €1.23 |
| September 2016 | €1.27 | €1.27 |
| August 2016 | €1.43 | €1.43 |
| July 2016 | €1.08 | €1.08 |
| June 2016 | €1.02 | €1.02 |
| May 2016 | €1.09 | €1.09 |
| April 2016 | €1.10 | €1.10 |
| March 2016 | €1.26 | €1.26 |
| February 2016 | €1.06 | €1.06 |
| January 2016 | €0.94 | €0.94 |
| December 2015 | €0.94 | €0.94 |
| November 2015 | €0.69 | €0.69 |
| October 2015 | €0.51 | €0.51 |
| September 2015 | €0.47 | €0.47 |
| August 2015 | €0.40 | €0.40 |
| July 2015 | €0.38 | €0.38 |
| June 2015 | €0.39 | €0.39 |
| May 2015 | €0.41 | €0.41 |
| April 2015 | €0.42 | €0.42 |
| March 2015 | €0.42 | €0.42 |
| February 2015 | €0.36 | €0.36 |
| January 2015 | €0.33 | €0.33 |
| December 2014 | €0.31 | €0.31 |
| November 2014 | €0.35 | €0.35 |
| October 2014 | €0.35 | €0.35 |
| September 2014 | €0.35 | €0.35 |
| August 2014 | €0.34 | €0.34 |
| July 2014 | €0.36 | €0.36 |
| June 2014 | €0.33 | €0.33 |
EAGLE.HE
Price: €0.09
52 week price:
Earnings Per Share: -0.02 EUR
P/E Ratio: -3.22
Exchange: HEL
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 15.2 million