Evolve Active Global Fixed Income Fund ( EARN.TO) - Price History
Stock symbol EARN.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EARN.TO (Evolve Active Global Fixed Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$47.46 | CA$47.46 |
| January 2024 | CA$47.46 | CA$47.46 |
| December 2023 | CA$47.70 | CA$47.70 |
| November 2023 | CA$46.75 | CA$46.87 |
| October 2023 | CA$45.82 | CA$46.06 |
| September 2023 | CA$45.80 | CA$46.17 |
| August 2023 | CA$45.73 | CA$46.22 |
| July 2023 | CA$45.64 | CA$46.26 |
| June 2023 | CA$45.07 | CA$45.80 |
| May 2023 | CA$45.01 | CA$45.87 |
| April 2023 | CA$44.99 | CA$45.97 |
| March 2023 | CA$44.76 | CA$45.86 |
| February 2023 | CA$44.83 | CA$46.06 |
| January 2023 | CA$45.03 | CA$46.39 |
| December 2022 | CA$44.27 | CA$45.73 |
| November 2022 | CA$44.16 | CA$45.74 |
| October 2022 | CA$43.36 | CA$45.03 |
| September 2022 | CA$42.87 | CA$44.65 |
| August 2022 | CA$43.82 | CA$45.77 |
| July 2022 | CA$43.85 | CA$45.92 |
| June 2022 | CA$43.12 | CA$45.28 |
| May 2022 | CA$44.31 | CA$46.66 |
| April 2022 | CA$44.54 | CA$47.03 |
| March 2022 | CA$44.99 | CA$47.63 |
| February 2022 | CA$45.04 | CA$47.81 |
| January 2022 | CA$45.75 | CA$48.69 |
| December 2021 | CA$46.05 | CA$49.13 |
| November 2021 | CA$46.04 | CA$49.24 |
| October 2021 | CA$46.05 | CA$49.38 |
| September 2021 | CA$46.37 | CA$49.85 |
| August 2021 | CA$46.31 | CA$49.91 |
| July 2021 | CA$46.38 | CA$50.11 |
| June 2021 | CA$46.29 | CA$50.14 |
| May 2021 | CA$46.05 | CA$50 |
| April 2021 | CA$45.78 | CA$49.83 |
| March 2021 | CA$45.65 | CA$49.82 |
| February 2021 | CA$45.60 | CA$49.89 |
| January 2021 | CA$45.77 | CA$50.20 |
| December 2020 | CA$45.65 | CA$50.19 |
| November 2020 | CA$45.36 | CA$50 |
| October 2020 | CA$44.89 | CA$49.60 |
| September 2020 | CA$44.41 | CA$49.20 |
| August 2020 | CA$44.66 | CA$49.60 |
| July 2020 | CA$44.66 | CA$49.72 |
| June 2020 | CA$44.08 | CA$49.20 |
| May 2020 | CA$43.56 | CA$48.75 |
| April 2020 | CA$42.78 | CA$47.99 |
| March 2020 | CA$41.07 | CA$46.20 |
| February 2020 | CA$45.22 | CA$51 |
| January 2020 | CA$45.56 | CA$51.51 |
| December 2019 | CA$45.25 | CA$51.29 |
| November 2019 | CA$45.06 | CA$51.20 |
| October 2019 | CA$44.97 | CA$51.22 |
| September 2019 | CA$44.87 | CA$51.23 |
| August 2019 | CA$44.74 | CA$51.21 |
| July 2019 | CA$44.49 | CA$51.04 |
| June 2019 | CA$44.43 | CA$51.10 |
| May 2019 | CA$43.80 | CA$50.50 |
| April 2019 | CA$43.82 | CA$50.64 |
| March 2019 | CA$43.64 | CA$50.56 |
| February 2019 | CA$43.56 | CA$50.60 |
| January 2019 | CA$43 | CA$50.07 |
| December 2018 | CA$42.24 | CA$49.30 |
| November 2018 | CA$42.56 | CA$49.81 |
EARN.TO
Price: CA$47.46
52 week price:
Forward Dividend Yield: 3.03%
Dividend Per Share: 1.50 CAD
Exchange: TOR
Average Dividend Frequency: 11
Years Paying Dividends: 6
DGR3: 0.00%