Easy Trip Planners Limited ( EASEMYTRIP.NS) - Price History
Monthly price history for EASEMYTRIP.NS (Easy Trip Planners Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹6.65 | ₹6.65 |
| May 2026 | ₹7.16 | ₹7.16 |
| April 2026 | ₹7.86 | ₹7.86 |
| March 2026 | ₹5.85 | ₹5.85 |
| February 2026 | ₹8.62 | ₹8.62 |
| January 2026 | ₹6.31 | ₹6.31 |
| December 2025 | ₹7.34 | ₹7.34 |
| November 2025 | ₹7.11 | ₹7.11 |
| October 2025 | ₹7.94 | ₹7.94 |
| September 2025 | ₹8.01 | ₹8.01 |
| August 2025 | ₹8.32 | ₹8.32 |
| July 2025 | ₹9.82 | ₹9.82 |
| June 2025 | ₹10.50 | ₹10.50 |
| May 2025 | ₹11.22 | ₹11.22 |
| April 2025 | ₹12.03 | ₹12.03 |
| March 2025 | ₹11.71 | ₹11.71 |
| February 2025 | ₹11.72 | ₹11.72 |
| January 2025 | ₹13.50 | ₹13.50 |
| December 2024 | ₹15.86 | ₹15.86 |
| November 2024 | ₹17.99 | ₹17.99 |
| October 2024 | ₹16.52 | ₹33.04 |
| September 2024 | ₹17.01 | ₹34.02 |
| August 2024 | ₹19.86 | ₹39.72 |
| July 2024 | ₹20.67 | ₹41.34 |
| June 2024 | ₹20.60 | ₹41.20 |
| May 2024 | ₹20.98 | ₹41.96 |
| April 2024 | ₹23.27 | ₹46.54 |
| March 2024 | ₹21.40 | ₹42.80 |
| February 2024 | ₹24.17 | ₹48.34 |
| January 2024 | ₹23.58 | ₹47.16 |
| December 2023 | ₹20.17 | ₹40.34 |
| November 2023 | ₹19.15 | ₹38.30 |
| October 2023 | ₹19.77 | ₹39.54 |
| September 2023 | ₹20.27 | ₹40.54 |
| August 2023 | ₹20.77 | ₹41.54 |
| July 2023 | ₹20.27 | ₹40.54 |
| June 2023 | ₹20.25 | ₹40.50 |
| May 2023 | ₹22.98 | ₹45.96 |
| April 2023 | ₹24 | ₹48 |
| March 2023 | ₹21.80 | ₹43.60 |
| February 2023 | ₹23.35 | ₹46.70 |
| January 2023 | ₹26 | ₹52 |
| December 2022 | ₹26.35 | ₹52.70 |
| November 2022 | ₹31.40 | ₹62.80 |
| October 2022 | ₹24.19 | ₹193.52 |
| September 2022 | ₹23.51 | ₹188.08 |
| August 2022 | ₹24.42 | ₹195.36 |
| July 2022 | ₹26.59 | ₹212.72 |
| June 2022 | ₹24.46 | ₹195.68 |
| May 2022 | ₹23.80 | ₹190.40 |
| April 2022 | ₹25.57 | ₹204.56 |
| March 2022 | ₹21.30 | ₹170.40 |
| February 2022 | ₹17.94 | ₹143.52 |
| January 2022 | ₹17.39 | ₹278.24 |
| December 2021 | ₹16.85 | ₹269.60 |
| November 2021 | ₹15.70 | ₹251.20 |
| October 2021 | ₹14.96 | ₹239.36 |
| September 2021 | ₹18.57 | ₹297.12 |
| August 2021 | ₹14.06 | ₹224.96 |
| July 2021 | ₹12.78 | ₹204.48 |
| June 2021 | ₹12.31 | ₹196.96 |
| May 2021 | ₹10.25 | ₹164 |
| April 2021 | ₹5.86 | ₹93.76 |
| March 2021 | ₹6.47 | ₹103.52 |
EASEMYTRIP.NS
Price: ₹6.65
52 week price:
Dividend Yield: 7.92%
Earnings Per Share: -0.27 INR
P/E Ratio: -28.07
Exchange: NSI
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 27.6 billion