Ebara Corporation - Price History
Stock symbol EBCOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EBCOF (Ebara Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.19 | $57.19 |
| December 2023 | $56.50 | $56.50 |
| November 2023 | $49.90 | $49.90 |
| October 2023 | $44.13 | $44.13 |
| September 2023 | $44.13 | $44.13 |
| August 2023 | $44.13 | $44.13 |
| July 2023 | $44.13 | $44.13 |
| June 2023 | $44.13 | $44.13 |
| May 2023 | $43.45 | $44.13 |
| April 2023 | $43.60 | $44.28 |
| March 2023 | $45.41 | $46.12 |
| February 2023 | $41.64 | $42.29 |
| January 2023 | $35.38 | $35.93 |
| December 2022 | $35.38 | $35.93 |
| November 2022 | $34.76 | $35.93 |
| October 2022 | $48.71 | $50.35 |
| September 2022 | $48.71 | $50.35 |
| August 2022 | $48.71 | $50.35 |
| July 2022 | $48.71 | $50.35 |
| June 2022 | $48.71 | $50.35 |
| May 2022 | $48.10 | $50.35 |
| April 2022 | $48.10 | $50.35 |
| March 2022 | $48.10 | $50.35 |
| February 2022 | $48.10 | $50.35 |
| January 2022 | $48.10 | $50.35 |
| December 2021 | $54.91 | $57.48 |
| November 2021 | $53.12 | $55.60 |
| October 2021 | $50.72 | $53.09 |
| September 2021 | $50.16 | $52.50 |
| August 2021 | $43.33 | $45.35 |
| July 2021 | $43.33 | $45.35 |
| June 2021 | $43.33 | $45.35 |
| May 2021 | $42.89 | $45.35 |
| April 2021 | $42.89 | $45.35 |
| March 2021 | $39.02 | $41.25 |
| February 2021 | $21.94 | $23.20 |
| January 2021 | $21.94 | $23.20 |
| December 2020 | $21.94 | $23.20 |
| November 2020 | $21.67 | $23.20 |
| October 2020 | $21.67 | $23.20 |
| September 2020 | $21.67 | $23.20 |
| August 2020 | $21.67 | $23.20 |
| July 2020 | $21.67 | $23.20 |
| June 2020 | $21.67 | $23.20 |
| May 2020 | $17.29 | $18.79 |
| April 2020 | $17.29 | $18.79 |
| March 2020 | $17.29 | $18.79 |
| February 2020 | $28 | $30.43 |
| January 2020 | $28 | $30.43 |
| December 2019 | $28 | $30.43 |
| November 2019 | $27.75 | $30.43 |
| October 2019 | $23.53 | $25.80 |
| September 2019 | $23.53 | $25.80 |
| August 2019 | $22.48 | $24.65 |
| July 2019 | $24.03 | $26.35 |
| June 2019 | $24.98 | $27.40 |
| May 2019 | $24.73 | $27.40 |
| April 2019 | $24.73 | $27.40 |
| March 2019 | $24.73 | $27.40 |
| February 2019 | $26.17 | $29 |
| January 2019 | $27.80 | $30.80 |
| December 2018 | $27.80 | $30.80 |
| November 2018 | $27.80 | $30.80 |
| October 2018 | $27.80 | $30.80 |
| September 2018 | $27.80 | $30.80 |
| August 2018 | $27.80 | $30.80 |
| July 2018 | $27.80 | $30.80 |
| June 2018 | $27.80 | $30.80 |
| May 2018 | $32.34 | $36.10 |
| April 2018 | $32.34 | $36.10 |
| March 2018 | $32.34 | $36.10 |
| February 2018 | $4.72 | $5.27 |
| January 2018 | $4.72 | $5.27 |
| December 2017 | $4.72 | $5.27 |
| November 2017 | $4.60 | $5.27 |
| October 2017 | $4.60 | $5.27 |
| September 2017 | $4.60 | $5.27 |
| August 2017 | $4.37 | $5.27 |
| July 2017 | $4.37 | $5.27 |
| June 2017 | $4.37 | $5.27 |
| May 2017 | $4.37 | $5.27 |
| April 2017 | $4.37 | $5.27 |
| March 2017 | $4.37 | $5.27 |
| February 2017 | $4.15 | $5.27 |
| January 2017 | $4.15 | $5.27 |
| December 2016 | $20.73 | $26.35 |
| November 2016 | $20.73 | $26.35 |
| October 2016 | $20.73 | $26.35 |
| September 2016 | $20.73 | $26.35 |
| August 2016 | $20.73 | $26.35 |
| July 2016 | $20.88 | $26.55 |
| June 2016 | $16.60 | $21.10 |
| May 2016 | $16.60 | $21.10 |
| April 2016 | $16.60 | $21.10 |
| March 2016 | $16.60 | $21.10 |
| February 2016 | $16.39 | $21.10 |
| January 2016 | $16.39 | $21.10 |
| December 2015 | $18.33 | $23.60 |
| November 2015 | $16.54 | $21.30 |
| October 2015 | $16.54 | $21.30 |
| September 2015 | $14.56 | $18.75 |
| August 2015 | $15.17 | $19.80 |
| July 2015 | $15.17 | $19.80 |
| June 2015 | $15.17 | $19.80 |
| May 2015 | $15.17 | $19.80 |
| April 2015 | $15.17 | $19.80 |
| March 2015 | $15.17 | $19.80 |
| February 2015 | $14.97 | $19.80 |
| January 2015 | $14.97 | $19.80 |
| December 2014 | $17.96 | $23.75 |
| November 2014 | $17.96 | $23.75 |
| October 2014 | $22.54 | $29.80 |
| September 2014 | $24.58 | $32.50 |
| August 2014 | $24.45 | $32.50 |
| July 2014 | $24.45 | $32.50 |
| June 2014 | $24.45 | $32.50 |
| May 2014 | $24.45 | $32.50 |
| April 2014 | $24.45 | $32.50 |
| March 2014 | $24.45 | $32.50 |
| February 2014 | $24.26 | $32.50 |
| January 2014 | $14.04 | $18.80 |
| December 2013 | $14.04 | $18.80 |
| November 2013 | $14.04 | $18.80 |
| October 2013 | $14.04 | $18.80 |
| September 2013 | $14.04 | $18.80 |
| August 2013 | $14.04 | $18.80 |
| July 2013 | $14.04 | $18.80 |
| June 2013 | $14.04 | $18.80 |
| May 2013 | $14.04 | $18.80 |
| April 2013 | $14.04 | $18.80 |
| March 2013 | $14.04 | $18.80 |
| February 2013 | $14.04 | $18.80 |
| January 2013 | $14.04 | $18.80 |
| December 2012 | $14.04 | $18.80 |
| November 2012 | $14.04 | $18.80 |
| October 2012 | $14.04 | $18.80 |
| September 2012 | $14.04 | $18.80 |
| August 2012 | $14.04 | $18.80 |
| July 2012 | $14.04 | $18.80 |
| June 2012 | $14.04 | $18.80 |
| May 2012 | $14.04 | $18.80 |
EBCOF
Price: $57.19
52 week price:
Dividend Yield: 2.80%
5-year range yield:
Forward Dividend Yield: 5.11%
Dividend Per Share: 2.94 USD
Earnings Per Share: 4.35 USD
P/E Ratio: 13.15
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 5.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%