Ebara Corporation ( EBCOY) - Price History
Monthly price history for EBCOY (Ebara Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.20 | $15.20 |
| September 2026 | $14.94 | $14.94 |
| August 2026 | $14.47 | $14.47 |
| July 2026 | $16.99 | $16.99 |
| June 2026 | $19.25 | $19.25 |
| May 2026 | $17.59 | $17.85 |
| April 2026 | $16.74 | $17 |
| March 2026 | $13.17 | $13.37 |
| February 2026 | $17.49 | $17.75 |
| January 2026 | $14.87 | $15.09 |
| December 2025 | $11.58 | $11.75 |
| November 2025 | $12.76 | $13.03 |
| October 2025 | $13.13 | $13.41 |
| September 2025 | $11.22 | $11.45 |
| August 2025 | $10.30 | $10.52 |
| July 2025 | $9.11 | $9.30 |
| June 2025 | $9.42 | $9.62 |
| May 2025 | $7.82 | $8.06 |
| April 2025 | $7.31 | $7.54 |
| March 2025 | $7.28 | $7.52 |
| February 2025 | $7.96 | $8.21 |
| January 2025 | $8.07 | $8.33 |
| December 2024 | $7.59 | $7.83 |
| November 2024 | $7.13 | $7.46 |
| October 2024 | $7.38 | $7.72 |
| September 2024 | $7.78 | $8.14 |
| August 2024 | $6.47 | $6.77 |
| July 2024 | $6.97 | $7.29 |
| June 2024 | $7.45 | $38.97 |
| May 2024 | $6.85 | $36.46 |
| April 2024 | $7.82 | $41.66 |
| March 2024 | $8.49 | $45.21 |
| February 2024 | $7.92 | $42.14 |
| January 2024 | $6.01 | $31.99 |
| December 2023 | $5.56 | $29.61 |
| November 2023 | $5.24 | $28.31 |
| October 2023 | $4.03 | $21.79 |
| September 2023 | $4.35 | $23.48 |
| August 2023 | $4.62 | $24.93 |
| July 2023 | $4.37 | $23.59 |
| June 2023 | $4.40 | $23.74 |
| May 2023 | $4.08 | $22.37 |
| April 2023 | $3.96 | $21.70 |
| March 2023 | $4.20 | $23.03 |
| February 2023 | $3.88 | $21.25 |
| January 2023 | $3.84 | $21.03 |
| December 2022 | $3.26 | $17.89 |
| November 2022 | $3.36 | $18.85 |
| October 2022 | $2.91 | $16.30 |
| September 2022 | $2.92 | $16.36 |
| August 2022 | $3.42 | $19.19 |
| July 2022 | $3.46 | $19.42 |
| June 2022 | $3.33 | $18.70 |
| May 2022 | $3.79 | $21.57 |
| April 2022 | $4.08 | $23.23 |
| March 2022 | $4.95 | $28.18 |
| February 2022 | $4.54 | $25.87 |
| January 2022 | $4.24 | $24.13 |
| December 2021 | $4.87 | $27.74 |
| November 2021 | $4.64 | $26.86 |
| October 2021 | $4.69 | $27.19 |
| September 2021 | $4.29 | $24.87 |
| August 2021 | $4.31 | $24.94 |
| July 2021 | $4.23 | $24.51 |
| June 2021 | $4.26 | $24.64 |
| May 2021 | $4.22 | $24.64 |
| April 2021 | $3.66 | $21.36 |
| March 2021 | $3.50 | $20.43 |
| February 2021 | $3.20 | $18.72 |
| January 2021 | $2.95 | $17.24 |
| December 2020 | $2.79 | $16.32 |
| November 2020 | $2.47 | $16.02 |
| October 2020 | $2.13 | $13.82 |
| September 2020 | $2.07 | $13.47 |
| August 2020 | $1.98 | $12.88 |
| July 2020 | $1.81 | $11.76 |
| June 2020 | $1.80 | $11.70 |
| May 2020 | $1.72 | $12.05 |
| April 2020 | $1.60 | $11.22 |
| March 2020 | $1.36 | $9.53 |
| February 2020 | $1.70 | $11.92 |
| January 2020 | $2.03 | $14.19 |
| December 2019 | $2.19 | $15.30 |
| November 2019 | $2.03 | $15.02 |
| October 2019 | $2.03 | $14.98 |
| September 2019 | $1.80 | $13.31 |
| August 2019 | $1.61 | $11.88 |
| July 2019 | $1.84 | $13.57 |
| June 2019 | $1.84 | $13.57 |
| May 2019 | $1.64 | $12.78 |
| April 2019 | $1.96 | $15.29 |
| March 2019 | $1.81 | $14.09 |
| February 2019 | $1.74 | $14.19 |
| January 2019 | $1.68 | $13.76 |
| December 2018 | $1.38 | $11.26 |
| November 2018 | $1.45 | $12.96 |
| October 2018 | $1.64 | $14.62 |
| September 2018 | $1.93 | $17.26 |
| August 2018 | $1.92 | $17.14 |
| July 2018 | $1.69 | $15.05 |
| June 2018 | $1.74 | $15.55 |
| May 2018 | $1.82 | $17.28 |
| April 2018 | $2.02 | $19.15 |
| March 2018 | $1.85 | $17.54 |
| February 2018 | $1.98 | $18.74 |
| January 2018 | $2.16 | $20.48 |
| December 2017 | $2.01 | $19.06 |
| November 2017 | $2.03 | $19.59 |
| October 2017 | $1.85 | $17.86 |
| September 2017 | $1.72 | $16.59 |
| August 2017 | $1.53 | $15.47 |
| July 2017 | $1.45 | $14.64 |
| June 2017 | $1.37 | $13.86 |
| May 2017 | $1.38 | $13.98 |
| April 2017 | $1.50 | $15.23 |
| March 2017 | $1.61 | $16.31 |
| February 2017 | $1.42 | $15.45 |
| January 2017 | $1.43 | $15.50 |
| December 2016 | $1.28 | $13.92 |
| November 2016 | $1.25 | $13.55 |
| October 2016 | $1.36 | $14.75 |
| September 2016 | $1.22 | $55.49 |
| August 2016 | $1.16 | $52.47 |
| July 2016 | $1.17 | $53.10 |
| June 2016 | $1.19 | $54.09 |
| May 2016 | $1.13 | $51.22 |
| April 2016 | $1.05 | $47.84 |
| March 2016 | $0.92 | $41.82 |
| February 2016 | $0.78 | $38.27 |
| January 2016 | $0.89 | $43.29 |
| December 2015 | $0.99 | $48.13 |
| November 2015 | $1 | $48.63 |
| October 2015 | $0.83 | $40.51 |
| September 2015 | $0.74 | $36.19 |
| August 2015 | $0.77 | $40.11 |
| July 2015 | $0.88 | $45.71 |
| June 2015 | $0.93 | $48.54 |
| May 2015 | $0.92 | $47.81 |
| April 2015 | $0.85 | $44.54 |
| March 2015 | $0.55 | $44.78 |
| February 2015 | $0.52 | $42.66 |
| January 2015 | $0.50 | $40.68 |
| December 2014 | $0.51 | $41.43 |
| November 2014 | $0.56 | $46.24 |
| October 2014 | $0.65 | $53.18 |
| September 2014 | $0.74 | $61.90 |
| August 2014 | $0.60 | $56.50 |
| July 2014 | $0.68 | $63.35 |
| June 2014 | $0.67 | $62.34 |
| May 2014 | $0.67 | $62.34 |
| April 2014 | $0.64 | $59.42 |
| March 2014 | $0.53 | $60.46 |
| February 2014 | $0.59 | $68.08 |
| January 2014 | $0.53 | $64.74 |
| December 2013 | $0.52 | $63.90 |
| November 2013 | $0.50 | $60.85 |
| September 2013 | $0.40 | $54.37 |
| August 2013 | $0.40 | $55.04 |
| June 2013 | $0.37 | $50.70 |
| May 2013 | $0.39 | $53.51 |
| April 2013 | $0.30 | $41.88 |
| March 2013 | $0.29 | $39.78 |
| February 2013 | $0.27 | $38.81 |
| January 2013 | $0.29 | $41.30 |
| December 2012 | $0.30 | $42.78 |
| November 2012 | $0.27 | $38.44 |
| September 2012 | $0.23 | $41.35 |
| July 2012 | $0.20 | $36.81 |
| June 2012 | $0.20 | $36.36 |
| May 2012 | $0.20 | $37.36 |
| April 2012 | $0.22 | $40.70 |
| March 2012 | $0.20 | $36.23 |
| February 2012 | $0.11 | $36.32 |
| January 2012 | $0.11 | $38.48 |
| December 2011 | $0.10 | $34.10 |
| November 2011 | $0.10 | $35.01 |
| October 2011 | $0.12 | $42.85 |
| September 2011 | $0.12 | $40.55 |
| August 2011 | $0.12 | $41.05 |
| July 2011 | $0.17 | $59.47 |
| May 2011 | $0.17 | $57.33 |
| April 2011 | $0.14 | $49.65 |
| February 2011 | $0.12 | $57.26 |
| January 2011 | $0.10 | $48.61 |
| September 2010 | $0.09 | $45.81 |
| August 2010 | $0.08 | $41.55 |
| July 2010 | $0.08 | $39.43 |
| May 2010 | $0.10 | $50.03 |
| April 2010 | $0.10 | $50.70 |
| March 2010 | $0.10 | $51.25 |
| January 2010 | $0.09 | $45.28 |
| December 2009 | $0.08 | $40.60 |
| September 2009 | $0.09 | $46.76 |
| August 2009 | $0.09 | $45.47 |
| June 2009 | $0.07 | $34.59 |
| May 2009 | $0.06 | $32.12 |
| April 2009 | $0.05 | $27.01 |
| March 2009 | $0.05 | $22.82 |
| February 2009 | $0.04 | $19.49 |
| January 2009 | $0.04 | $18.60 |
| December 2008 | $0.04 | $20.98 |
| November 2008 | $0.04 | $18.73 |
| September 2008 | $0.05 | $25.90 |
| August 2008 | $0.05 | $24.75 |
| June 2008 | $0.06 | $32.14 |
| May 2008 | $0.06 | $32.76 |
| April 2008 | $0.07 | $35.98 |
| March 2008 | $0.05 | $30.56 |
| February 2008 | $0.05 | $29.01 |
| January 2008 | $0.05 | $29.13 |
| December 2007 | $0.07 | $38.13 |
| November 2007 | $0.06 | $36.29 |
| October 2007 | $0.08 | $46.94 |
| September 2007 | $0.08 | $46.76 |
| August 2007 | $0.08 | $44.95 |
| July 2007 | $0.09 | $48.78 |
| June 2007 | $0.08 | $45.66 |
| May 2007 | $0.08 | $45.48 |
| April 2007 | $0.10 | $54.13 |
| March 2007 | $0.08 | $48.34 |
| February 2007 | $0.07 | $45.01 |
| December 2006 | $0.06 | $38.74 |
| November 2006 | $0.06 | $37.39 |
| October 2006 | $0.06 | $37.80 |
| September 2006 | $0.06 | $36.54 |
| August 2006 | $0.06 | $40.11 |
| July 2006 | $0.06 | $41.43 |
| May 2006 | $0.07 | $46.37 |
| April 2006 | $0.09 | $56.28 |
| March 2006 | $0.09 | $62.06 |
| January 2006 | $0.08 | $54.55 |
| December 2005 | $0.08 | $52.31 |
| November 2005 | $0.06 | $42.89 |
| October 2005 | $0.06 | $41.06 |
| September 2005 | $0.06 | $40.74 |
| April 2005 | $0.06 | $40.27 |
| March 2005 | $0.07 | $48.17 |
| November 2004 | $0.06 | $46.66 |
| October 2004 | $0.06 | $45.68 |
EBCOY
Price: $15.20
52 week price:
Dividend Yield: 1.23%
Payout Ratio Range:
Earnings Per Share: 0.53 USD
P/E Ratio: 30
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 13.1 billion