BITCOIN ETF - Price History
Monthly price history for EBIT.TO (BITCOIN ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$28.29 | CA$28.29 |
| April 2024 | CA$31.05 | CA$31.05 |
| March 2024 | CA$34.71 | CA$34.71 |
| February 2024 | CA$30.51 | CA$30.51 |
| January 2024 | CA$20.72 | CA$20.72 |
| December 2023 | CA$20.41 | CA$20.41 |
| November 2023 | CA$18.63 | CA$18.63 |
| October 2023 | CA$17.47 | CA$17.47 |
| September 2023 | CA$13.33 | CA$13.33 |
| August 2023 | CA$12.94 | CA$12.94 |
| July 2023 | CA$14.04 | CA$14.04 |
| June 2023 | CA$14.80 | CA$14.80 |
| May 2023 | CA$13.46 | CA$13.46 |
| April 2023 | CA$14.61 | CA$14.61 |
| March 2023 | CA$14.22 | CA$14.22 |
| February 2023 | CA$11.71 | CA$11.71 |
| January 2023 | CA$11.36 | CA$11.36 |
| December 2022 | CA$8.28 | CA$8.28 |
| November 2022 | CA$8.51 | CA$8.51 |
| October 2022 | CA$10.33 | CA$10.33 |
| September 2022 | CA$10.03 | CA$10.03 |
| August 2022 | CA$9.91 | CA$9.91 |
| July 2022 | CA$11.45 | CA$11.45 |
| June 2022 | CA$9.09 | CA$9.09 |
| May 2022 | CA$15.02 | CA$15.02 |
| April 2022 | CA$18.54 | CA$18.54 |
| March 2022 | CA$21.54 | CA$21.54 |
| February 2022 | CA$20.05 | CA$20.05 |
| January 2022 | CA$18.55 | CA$18.55 |
| December 2021 | CA$22 | CA$22 |
| November 2021 | CA$27.86 | CA$27.86 |
| October 2021 | CA$29.45 | CA$29.45 |
| September 2021 | CA$21.04 | CA$21.04 |
| August 2021 | CA$22.82 | CA$22.82 |
| July 2021 | CA$18.92 | CA$18.92 |
| June 2021 | CA$16.50 | CA$16.50 |
| May 2021 | CA$17.06 | CA$17.06 |
| April 2021 | CA$26.95 | CA$26.95 |
| March 2021 | CA$28.35 | CA$28.35 |
| February 2021 | CA$22.70 | CA$22.70 |