EVOLVE EUROPEAN BANKS ENHANCED - Price History
Stock symbol EBNK.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EBNK.TO (EVOLVE EUROPEAN BANKS ENHANCED )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9.88 | CA$9.88 |
| January 2024 | CA$9.88 | CA$9.88 |
| December 2023 | CA$9.83 | CA$9.83 |
| November 2023 | CA$9.53 | CA$9.59 |
| October 2023 | CA$8.97 | CA$9.08 |
| September 2023 | CA$9.53 | CA$9.71 |
| August 2023 | CA$9.45 | CA$9.69 |
| July 2023 | CA$9.54 | CA$9.84 |
| June 2023 | CA$9.09 | CA$9.44 |
| May 2023 | CA$8.65 | CA$9.04 |
| April 2023 | CA$8.84 | CA$9.24 |
| March 2023 | CA$8.41 | CA$8.85 |
| February 2023 | CA$9.58 | CA$10.15 |
| January 2023 | CA$9.09 | CA$9.69 |
| December 2022 | CA$8.19 | CA$8.78 |
| November 2022 | CA$8.10 | CA$8.74 |
| October 2022 | CA$7.47 | CA$8.12 |
| September 2022 | CA$6.88 | CA$7.54 |
| August 2022 | CA$7.07 | CA$7.80 |
| July 2022 | CA$7.20 | CA$8.01 |
| June 2022 | CA$7.04 | CA$7.89 |
| May 2022 | CA$7.84 | CA$8.85 |
| April 2022 | CA$7.23 | CA$8.22 |
| March 2022 | CA$7.43 | CA$8.51 |
| February 2022 | CA$7.57 | CA$8.72 |
| January 2022 | CA$8.62 | CA$10 |
EBNK.TO
Price: CA$9.88
52 week price:
Forward Dividend Yield: 0.61%
Dividend Per Share: 0.06 CAD
Exchange: TOR