Centrais Eletricas Brasileiras S.A. - ADR - Pref. Shares - Class B - Price History
Monthly price history for EBR.B (Centrais Eletricas Brasileiras S.A. - ADR - Pref. Shares - Class B)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.69 | $7.69 |
| June 2023 | $9.17 | $9.17 |
| May 2023 | $7.73 | $7.73 |
| April 2023 | $7.79 | $7.79 |
| March 2023 | $7.09 | $7.09 |
| February 2023 | $7.02 | $7.02 |
| January 2023 | $8.28 | $8.28 |
| December 2022 | $8.34 | $8.34 |
| November 2022 | $9.44 | $9.44 |
| October 2022 | $9.42 | $9.42 |
| September 2022 | $9.42 | $9.42 |
| August 2022 | $9.42 | $9.42 |
| July 2022 | $9.90 | $9.90 |
| June 2022 | $8.89 | $8.89 |
| May 2022 | $8.73 | $8.73 |
| April 2022 | $8.28 | $8.28 |
| March 2022 | $7.59 | $7.59 |
| February 2022 | $6.61 | $6.61 |
| January 2022 | $6.36 | $6.36 |
| December 2021 | $5.75 | $5.75 |
| November 2021 | $5.75 | $5.75 |
| October 2021 | $6.08 | $6.08 |
| September 2021 | $7.55 | $7.55 |
| August 2021 | $7.41 | $7.41 |
| July 2021 | $8.03 | $8.03 |
| June 2021 | $8.97 | $8.97 |
| May 2021 | $8.06 | $8.06 |
| April 2021 | $5.86 | $5.86 |
| March 2021 | $5.86 | $5.86 |
| February 2021 | $6.05 | $6.05 |
| January 2021 | $6.43 | $6.43 |
| December 2020 | $7.02 | $7.02 |
| November 2020 | $6.21 | $6.21 |
| October 2020 | $5.68 | $5.68 |
| September 2020 | $6.67 | $6.67 |
| August 2020 | $6.54 | $6.54 |
| July 2020 | $6.74 | $6.74 |
| June 2020 | $6.12 | $6.12 |
| May 2020 | $5.85 | $5.85 |
| April 2020 | $5.07 | $5.07 |
| March 2020 | $5.74 | $5.74 |
| February 2020 | $7.90 | $7.90 |
| January 2020 | $9.49 | $9.49 |
| December 2019 | $9.26 | $9.26 |
| November 2019 | $8.29 | $8.29 |
| October 2019 | $9.82 | $9.82 |
EBR.B
Price: $7.69
Dividend Yield: 3.88%
Forward Dividend Yield: 3.27%
Payout Ratio: 24.81%
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 4.93
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 20162
Market Capitalization: 10.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: -28.27%