iShares MSCI Chile ETF ( ECH) - Price History
Monthly price history for ECH (iShares MSCI Chile ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.43 | $39.43 |
| June 2026 | $39.70 | $39.70 |
| May 2026 | $41.33 | $41.98 |
| April 2026 | $41.11 | $41.76 |
| March 2026 | $39.14 | $39.76 |
| February 2026 | $42.82 | $43.50 |
| January 2026 | $44.54 | $45.24 |
| December 2025 | $39.77 | $40.40 |
| November 2025 | $37.14 | $37.86 |
| October 2025 | $34.65 | $35.32 |
| September 2025 | $32.33 | $32.96 |
| August 2025 | $32.18 | $32.81 |
| July 2025 | $29.26 | $29.83 |
| June 2025 | $30.85 | $31.45 |
| May 2025 | $30.25 | $31.50 |
| April 2025 | $29.89 | $31.13 |
| March 2025 | $28.64 | $29.82 |
| February 2025 | $27.48 | $28.62 |
| January 2025 | $26.24 | $27.33 |
| December 2024 | $24.04 | $25.04 |
| November 2024 | $24.26 | $25.35 |
| October 2024 | $24.48 | $25.58 |
| September 2024 | $26.11 | $27.28 |
| August 2024 | $25.52 | $26.66 |
| July 2024 | $24.89 | $26.01 |
| June 2024 | $24.76 | $25.87 |
| May 2024 | $26.35 | $28.23 |
| April 2024 | $24.92 | $26.70 |
| March 2024 | $24.80 | $26.57 |
| February 2024 | $24.57 | $26.33 |
| January 2024 | $23.73 | $25.43 |
| December 2023 | $26.33 | $28.21 |
| November 2023 | $24.92 | $26.87 |
| October 2023 | $22.46 | $24.22 |
| September 2023 | $24.29 | $26.19 |
| August 2023 | $26.14 | $28.19 |
| July 2023 | $28.71 | $30.96 |
| June 2023 | $27.06 | $29.18 |
| May 2023 | $25.19 | $28.26 |
| April 2023 | $25.33 | $28.41 |
| March 2023 | $25.66 | $28.78 |
| February 2023 | $25.06 | $28.11 |
| January 2023 | $26.08 | $29.26 |
| December 2022 | $24.15 | $27.09 |
| November 2022 | $23.55 | $27.11 |
| October 2022 | $21.43 | $24.67 |
| September 2022 | $20.85 | $24 |
| August 2022 | $24.12 | $27.77 |
| July 2022 | $22.97 | $26.44 |
| June 2022 | $20.91 | $24.07 |
| May 2022 | $25.40 | $30.38 |
| April 2022 | $21.22 | $25.39 |
| March 2022 | $24.30 | $29.07 |
| February 2022 | $21.75 | $26.02 |
| January 2022 | $21.99 | $26.31 |
| December 2021 | $19.30 | $23.09 |
| November 2021 | $20.50 | $25.30 |
| October 2021 | $19.88 | $24.53 |
| September 2021 | $21.07 | $26 |
| August 2021 | $23.16 | $28.58 |
| July 2021 | $22.16 | $27.35 |
| June 2021 | $23.48 | $28.98 |
| May 2021 | $23.43 | $29.41 |
| April 2021 | $25.41 | $31.90 |
| March 2021 | $27.29 | $34.25 |
| February 2021 | $25.02 | $31.41 |
| January 2021 | $23.84 | $29.93 |
| December 2020 | $24.07 | $30.21 |
| November 2020 | $21.31 | $26.89 |
| October 2020 | $18.94 | $23.90 |
| September 2020 | $19.09 | $24.09 |
| August 2020 | $20.09 | $25.35 |
| July 2020 | $21.65 | $27.32 |
| June 2020 | $19.97 | $25.20 |
| May 2020 | $18.58 | $23.89 |
| April 2020 | $19.57 | $25.17 |
| March 2020 | $16.86 | $21.68 |
| February 2020 | $20.96 | $26.96 |
| January 2020 | $23.85 | $30.67 |
| December 2019 | $25.92 | $33.33 |
| November 2019 | $23.27 | $29.99 |
| October 2019 | $26.79 | $34.52 |
| September 2019 | $29.05 | $37.44 |
| August 2019 | $27.69 | $35.69 |
| July 2019 | $29.85 | $38.47 |
| June 2019 | $31.70 | $40.86 |
| May 2019 | $29.32 | $38.52 |
| April 2019 | $32.53 | $42.73 |
| March 2019 | $32.87 | $43.18 |
| February 2019 | $34.35 | $45.12 |
| January 2019 | $35.57 | $46.72 |
| December 2018 | $31.52 | $41.41 |
| November 2018 | $32.72 | $43.04 |
| October 2018 | $31.56 | $41.52 |
| September 2018 | $34.44 | $45.31 |
| August 2018 | $32.94 | $43.34 |
| July 2018 | $36.66 | $48.22 |
| June 2018 | $35 | $46.04 |
| May 2018 | $37.23 | $49.91 |
| April 2018 | $40.11 | $53.78 |
| March 2018 | $39.55 | $53.02 |
| February 2018 | $40.06 | $53.71 |
| January 2018 | $41.74 | $55.96 |
| December 2017 | $38.91 | $52.16 |
| November 2017 | $33.48 | $44.92 |
| October 2017 | $38.11 | $51.14 |
| September 2017 | $36.23 | $48.62 |
| August 2017 | $35.88 | $48.15 |
| July 2017 | $33.88 | $45.46 |
| June 2017 | $31.05 | $41.67 |
| May 2017 | $31.47 | $42.91 |
| April 2017 | $31.49 | $42.94 |
| March 2017 | $31.94 | $43.56 |
| February 2017 | $29.55 | $40.29 |
| January 2017 | $28.51 | $38.88 |
| December 2016 | $27.44 | $37.42 |
| November 2016 | $27.47 | $37.47 |
| October 2016 | $29.30 | $39.97 |
| September 2016 | $27.04 | $36.89 |
| August 2016 | $26.77 | $36.52 |
| July 2016 | $28.18 | $38.45 |
| June 2016 | $26.98 | $36.80 |
| May 2016 | $25.33 | $35.20 |
| April 2016 | $27.44 | $38.13 |
| March 2016 | $26.55 | $36.90 |
| February 2016 | $23.88 | $33.19 |
| January 2016 | $23.48 | $32.63 |
| December 2015 | $22.97 | $31.92 |
| November 2015 | $23.26 | $32.44 |
| October 2015 | $25.02 | $34.89 |
| September 2015 | $23.63 | $32.96 |
| August 2015 | $25.12 | $35.03 |
| July 2015 | $25.61 | $35.72 |
| June 2015 | $27.33 | $38.12 |
| May 2015 | $29.16 | $41.26 |
| April 2015 | $29.84 | $42.22 |
| March 2015 | $28.48 | $40.29 |
| February 2015 | $29.20 | $41.31 |
| January 2015 | $26.94 | $38.11 |
| December 2014 | $28.19 | $39.89 |
| November 2014 | $29.40 | $41.66 |
| October 2014 | $30.09 | $42.64 |
| September 2014 | $30.09 | $42.64 |
| August 2014 | $30.60 | $43.36 |
| July 2014 | $30.70 | $43.50 |
| June 2014 | $32.02 | $45.37 |
| May 2014 | $32.62 | $46.87 |
| April 2014 | $32.04 | $46.03 |
| March 2014 | $31.70 | $45.55 |
| February 2014 | $30.48 | $43.79 |
| January 2014 | $28.28 | $40.63 |
| December 2013 | $33.07 | $47.51 |
| November 2013 | $33.02 | $47.49 |
| October 2013 | $34.78 | $50.03 |
| September 2013 | $34.88 | $50.17 |
| August 2013 | $32.91 | $47.34 |
| July 2013 | $33.81 | $48.63 |
| June 2013 | $37.40 | $53.79 |
| May 2013 | $39.33 | $57.24 |
| April 2013 | $43.11 | $62.74 |
| March 2013 | $44.60 | $64.91 |
| February 2013 | $45.41 | $66.09 |
| January 2013 | $46 | $66.94 |
| December 2012 | $43.45 | $63.24 |
| November 2012 | $41.21 | $60.06 |
| October 2012 | $42.23 | $61.55 |
| September 2012 | $42.62 | $62.12 |
| August 2012 | $41.24 | $60.10 |
| July 2012 | $42.02 | $61.24 |
| June 2012 | $42.19 | $61.49 |
| May 2012 | $40.29 | $59.55 |
| April 2012 | $45.56 | $67.35 |
| March 2012 | $46.21 | $68.30 |
| February 2012 | $45.94 | $67.90 |
| January 2012 | $42.09 | $62.22 |
| December 2011 | $39.04 | $57.71 |
| November 2011 | $39.74 | $58.83 |
| October 2011 | $42.47 | $62.87 |
| September 2011 | $35.94 | $53.20 |
| August 2011 | $45.66 | $67.60 |
| July 2011 | $47.02 | $69.60 |
| June 2011 | $50.91 | $75.37 |
| May 2011 | $51.34 | $77 |
| April 2011 | $52.17 | $78.24 |
| March 2011 | $47.90 | $71.84 |
| February 2011 | $46.60 | $69.88 |
| January 2011 | $47.58 | $71.36 |
| December 2010 | $53.08 | $79.60 |
| November 2010 | $51.08 | $76.63 |
| October 2010 | $50.55 | $75.84 |
| September 2010 | $49.34 | $74.02 |
| August 2010 | $45.09 | $67.65 |
| July 2010 | $41.76 | $62.65 |
| June 2010 | $37.79 | $56.69 |
| May 2010 | $36.61 | $55.41 |
| April 2010 | $37.30 | $56.45 |
| March 2010 | $36.30 | $54.94 |
| February 2010 | $37.50 | $56.75 |
| January 2010 | $36.85 | $55.77 |
| December 2009 | $36.20 | $54.79 |
| November 2009 | $33.85 | $51.40 |
| October 2009 | $31.69 | $48.12 |
| September 2009 | $31.54 | $47.89 |
| August 2009 | $29.31 | $44.50 |
| July 2009 | $30.66 | $46.55 |
| June 2009 | $29.83 | $45.30 |
| May 2009 | $28.86 | $44.24 |
| April 2009 | $24.12 | $36.97 |
| March 2009 | $22.52 | $34.52 |
| February 2009 | $21.86 | $33.50 |
| January 2009 | $21.96 | $33.65 |
| December 2008 | $19.46 | $29.82 |
| November 2008 | $19.17 | $29.49 |
| October 2008 | $19.71 | $30.32 |
| September 2008 | $25.82 | $39.73 |
| August 2008 | $28.94 | $44.52 |
| July 2008 | $30.78 | $47.36 |
| June 2008 | $29.69 | $45.67 |
| May 2008 | $33.08 | $51.45 |
| April 2008 | $33.22 | $51.67 |
| March 2008 | $33.91 | $52.74 |
| February 2008 | $31.49 | $48.98 |
| January 2008 | $30.67 | $47.71 |
| December 2007 | $31.23 | $48.57 |
| November 2007 | $31.73 | $49.41 |
ECH
Price: $39.43
52 week price:
Dividend Yield: 2.01%
5-year range yield:
Forward Dividend Yield: 3.27%
Payout Ratio: 23.78%
Dividend Per Share: 1.29 USD
Earnings Per Share: 2.87 USD
P/E Ratio: 13.56
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 531100
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -22.96%
DGR5: 27.57%
DGR10: 14.67%