iShares Inc. iShares MSCI Chile - Price History
Monthly price history for ECH (iShares Inc. iShares MSCI Chile)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.53 | $27.53 |
| April 2024 | $26.68 | $26.68 |
| March 2024 | $26.57 | $26.57 |
| February 2024 | $26.33 | $26.33 |
| January 2024 | $25.43 | $25.43 |
| December 2023 | $28.21 | $28.21 |
| November 2023 | $26.70 | $26.87 |
| October 2023 | $24.07 | $24.22 |
| September 2023 | $26.03 | $26.19 |
| August 2023 | $28.01 | $28.19 |
| July 2023 | $30.77 | $30.96 |
| June 2023 | $29 | $29.18 |
| May 2023 | $27 | $28.26 |
| April 2023 | $27.14 | $28.41 |
| March 2023 | $27.49 | $28.78 |
| February 2023 | $26.85 | $28.11 |
| January 2023 | $27.95 | $29.26 |
| December 2022 | $25.88 | $27.09 |
| November 2022 | $25.24 | $27.11 |
| October 2022 | $22.96 | $24.67 |
| September 2022 | $22.34 | $24 |
| August 2022 | $25.85 | $27.77 |
| July 2022 | $24.61 | $26.44 |
| June 2022 | $22.41 | $24.07 |
| May 2022 | $27.21 | $30.38 |
| April 2022 | $22.74 | $25.39 |
| March 2022 | $26.04 | $29.07 |
| February 2022 | $23.31 | $26.02 |
| January 2022 | $23.57 | $26.31 |
| December 2021 | $20.68 | $23.09 |
| November 2021 | $21.97 | $25.30 |
| October 2021 | $21.30 | $24.53 |
| September 2021 | $22.57 | $26 |
| August 2021 | $24.81 | $28.58 |
| July 2021 | $23.75 | $27.35 |
| June 2021 | $25.16 | $28.98 |
| May 2021 | $25.10 | $29.41 |
| April 2021 | $27.23 | $31.90 |
| March 2021 | $29.24 | $34.25 |
| February 2021 | $26.81 | $31.41 |
| January 2021 | $25.55 | $29.93 |
| December 2020 | $25.79 | $30.21 |
| November 2020 | $22.84 | $26.89 |
| October 2020 | $20.30 | $23.90 |
| September 2020 | $20.46 | $24.09 |
| August 2020 | $21.53 | $25.35 |
| July 2020 | $23.20 | $27.32 |
| June 2020 | $21.40 | $25.20 |
| May 2020 | $19.90 | $23.89 |
| April 2020 | $20.97 | $25.17 |
| March 2020 | $18.06 | $21.68 |
| February 2020 | $22.46 | $26.96 |
| January 2020 | $25.55 | $30.67 |
| December 2019 | $27.77 | $33.33 |
| November 2019 | $24.93 | $29.99 |
| October 2019 | $28.70 | $34.52 |
| September 2019 | $31.12 | $37.44 |
| August 2019 | $29.67 | $35.69 |
| July 2019 | $31.98 | $38.47 |
| June 2019 | $33.97 | $40.86 |
| May 2019 | $31.42 | $38.52 |
| April 2019 | $34.85 | $42.73 |
| March 2019 | $35.22 | $43.18 |
| February 2019 | $36.80 | $45.12 |
| January 2019 | $38.11 | $46.72 |
| December 2018 | $33.78 | $41.41 |
| November 2018 | $35.06 | $43.04 |
| October 2018 | $33.82 | $41.52 |
| September 2018 | $36.90 | $45.31 |
| August 2018 | $35.30 | $43.34 |
| July 2018 | $39.28 | $48.22 |
| June 2018 | $37.50 | $46.04 |
| May 2018 | $39.89 | $49.91 |
| April 2018 | $42.98 | $53.78 |
| March 2018 | $42.38 | $53.02 |
| February 2018 | $42.93 | $53.71 |
| January 2018 | $44.73 | $55.96 |
| December 2017 | $41.69 | $52.16 |
| November 2017 | $35.87 | $44.92 |
| October 2017 | $40.84 | $51.14 |
| September 2017 | $38.82 | $48.62 |
| August 2017 | $38.45 | $48.15 |
| July 2017 | $36.30 | $45.46 |
| June 2017 | $33.27 | $41.67 |
| May 2017 | $33.72 | $42.91 |
| April 2017 | $33.74 | $42.94 |
| March 2017 | $34.23 | $43.56 |
| February 2017 | $31.66 | $40.29 |
| January 2017 | $30.55 | $38.88 |
| December 2016 | $29.40 | $37.42 |
| November 2016 | $29.43 | $37.47 |
| October 2016 | $31.39 | $39.97 |
| September 2016 | $28.98 | $36.89 |
| August 2016 | $28.68 | $36.52 |
| July 2016 | $30.20 | $38.45 |
| June 2016 | $28.90 | $36.80 |
| May 2016 | $27.14 | $35.20 |
| April 2016 | $29.40 | $38.13 |
| March 2016 | $28.45 | $36.90 |
| February 2016 | $25.59 | $33.19 |
| January 2016 | $25.16 | $32.63 |
| December 2015 | $24.61 | $31.92 |
| November 2015 | $24.92 | $32.44 |
| October 2015 | $26.81 | $34.89 |
| September 2015 | $25.32 | $32.96 |
| August 2015 | $26.91 | $35.03 |
| July 2015 | $27.44 | $35.72 |
| June 2015 | $29.29 | $38.12 |
| May 2015 | $31.25 | $41.26 |
| April 2015 | $31.97 | $42.22 |
| March 2015 | $30.51 | $40.29 |
| February 2015 | $31.28 | $41.31 |
| January 2015 | $28.86 | $38.11 |
| December 2014 | $30.21 | $39.89 |
| November 2014 | $31.50 | $41.66 |
| October 2014 | $32.24 | $42.64 |
| September 2014 | $32.24 | $42.64 |
| August 2014 | $32.79 | $43.36 |
| July 2014 | $32.89 | $43.50 |
| June 2014 | $34.31 | $45.37 |
| May 2014 | $34.96 | $46.87 |
| April 2014 | $34.33 | $46.03 |
| March 2014 | $33.97 | $45.55 |
| February 2014 | $32.66 | $43.79 |
| January 2014 | $30.30 | $40.63 |
| December 2013 | $35.43 | $47.51 |
| November 2013 | $35.38 | $47.49 |
| October 2013 | $37.27 | $50.03 |
| September 2013 | $37.38 | $50.17 |
| August 2013 | $35.27 | $47.34 |
| July 2013 | $36.23 | $48.63 |
| June 2013 | $40.07 | $53.79 |
| May 2013 | $42.14 | $57.24 |
| April 2013 | $46.19 | $62.74 |
| March 2013 | $47.79 | $64.91 |
| February 2013 | $48.66 | $66.09 |
| January 2013 | $49.28 | $66.94 |
| December 2012 | $46.56 | $63.24 |
| November 2012 | $44.16 | $60.06 |
| October 2012 | $45.25 | $61.55 |
| September 2012 | $45.67 | $62.12 |
| August 2012 | $44.19 | $60.10 |
| July 2012 | $45.02 | $61.24 |
| June 2012 | $45.21 | $61.49 |
| May 2012 | $43.17 | $59.55 |
| April 2012 | $48.82 | $67.35 |
| March 2012 | $49.51 | $68.30 |
| February 2012 | $49.22 | $67.90 |
| January 2012 | $45.10 | $62.22 |
| December 2011 | $41.83 | $57.71 |
| November 2011 | $42.58 | $58.83 |
| October 2011 | $45.51 | $62.87 |
| September 2011 | $38.51 | $53.20 |
| August 2011 | $48.93 | $67.60 |
| July 2011 | $50.38 | $69.60 |
| June 2011 | $54.56 | $75.37 |
| May 2011 | $55.02 | $77 |
| April 2011 | $55.90 | $78.24 |
| March 2011 | $51.33 | $71.84 |
| February 2011 | $49.93 | $69.88 |
| January 2011 | $50.99 | $71.36 |
| December 2010 | $56.88 | $79.60 |
| November 2010 | $54.73 | $76.63 |
| October 2010 | $54.17 | $75.84 |
| September 2010 | $52.87 | $74.02 |
| August 2010 | $48.32 | $67.65 |
| July 2010 | $44.75 | $62.65 |
| June 2010 | $40.49 | $56.69 |
| May 2010 | $39.24 | $55.41 |
| April 2010 | $39.97 | $56.45 |
| March 2010 | $38.90 | $54.94 |
| February 2010 | $40.18 | $56.75 |
| January 2010 | $39.49 | $55.77 |
| December 2009 | $38.80 | $54.79 |
| November 2009 | $36.27 | $51.40 |
| October 2009 | $33.96 | $48.12 |
| September 2009 | $33.80 | $47.89 |
| August 2009 | $31.40 | $44.50 |
| July 2009 | $32.85 | $46.55 |
| June 2009 | $31.97 | $45.30 |
| May 2009 | $30.93 | $44.24 |
| April 2009 | $25.85 | $36.97 |
| March 2009 | $24.14 | $34.52 |
| February 2009 | $23.42 | $33.50 |
| January 2009 | $23.53 | $33.65 |
| December 2008 | $20.85 | $29.82 |
| November 2008 | $20.54 | $29.49 |
| October 2008 | $21.12 | $30.32 |
| September 2008 | $27.67 | $39.73 |
| August 2008 | $31.01 | $44.52 |
| July 2008 | $32.99 | $47.36 |
| June 2008 | $31.81 | $45.67 |
| May 2008 | $35.44 | $51.45 |
| April 2008 | $35.60 | $51.67 |
| March 2008 | $36.33 | $52.74 |
| February 2008 | $33.74 | $48.98 |
| January 2008 | $32.87 | $47.71 |
| December 2007 | $33.46 | $48.57 |
| November 2007 | $34.01 | $49.41 |
ECH
Price: $27.53
52 week price:
5-year range yield:
Forward Dividend Yield: 1.28%
Payout Ratio: 6.01%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 5.87 USD
P/E Ratio: 4.30
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 531100
Market Capitalization: 243.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 14.98%
DGR10: 12.07%