Electricité de France S.A. - Price History
Stock symbol ECIFY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ECIFY (Electricité de France S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.55 | $2.55 |
| July 2023 | $2.55 | $2.55 |
| June 2023 | $2.55 | $2.55 |
| May 2023 | $2.55 | $2.55 |
| April 2023 | $2.56 | $2.56 |
| March 2023 | $2.51 | $2.51 |
| February 2023 | $2.43 | $2.43 |
| January 2023 | $2.55 | $2.55 |
| December 2022 | $2.50 | $2.50 |
| November 2022 | $2.44 | $2.44 |
| October 2022 | $2.31 | $2.31 |
| September 2022 | $2.25 | $2.25 |
| August 2022 | $2.33 | $2.33 |
| July 2022 | $2.36 | $2.36 |
| June 2022 | $1.57 | $1.57 |
| May 2022 | $1.73 | $1.73 |
| April 2022 | $1.70 | $1.76 |
| March 2022 | $1.98 | $2.05 |
| February 2022 | $1.69 | $1.75 |
| January 2022 | $1.81 | $1.87 |
| December 2021 | $2.17 | $2.25 |
| November 2021 | $2.67 | $2.76 |
| October 2021 | $2.74 | $2.91 |
| September 2021 | $2.34 | $2.48 |
| August 2021 | $2.51 | $2.66 |
| July 2021 | $2.24 | $2.38 |
| June 2021 | $2.52 | $2.67 |
| May 2021 | $2.62 | $2.78 |
| April 2021 | $2.66 | $2.87 |
| March 2021 | $2.44 | $2.64 |
| February 2021 | $2.18 | $2.35 |
| January 2021 | $2.27 | $2.45 |
| December 2020 | $2.88 | $3.11 |
| November 2020 | $2.78 | $3 |
| October 2020 | $2.10 | $2.27 |
| September 2020 | $1.92 | $2.07 |
| August 2020 | $1.90 | $2.05 |
| July 2020 | $1.81 | $1.95 |
| June 2020 | $1.67 | $1.80 |
| May 2020 | $1.59 | $1.72 |
| April 2020 | $1.43 | $1.54 |
| March 2020 | $1.41 | $1.52 |
| February 2020 | $2.53 | $2.73 |
| January 2020 | $2.23 | $2.41 |
| December 2019 | $2.01 | $2.17 |
| November 2019 | $1.84 | $2.02 |
| October 2019 | $1.80 | $1.98 |
| September 2019 | $1.98 | $2.17 |
| August 2019 | $2.18 | $2.39 |
| July 2019 | $2.20 | $2.41 |
| June 2019 | $2.22 | $2.44 |
| May 2019 | $2.52 | $2.76 |
| April 2019 | $2.56 | $2.85 |
| March 2019 | $2.42 | $2.69 |
| February 2019 | $2.56 | $2.85 |
| January 2019 | $2.94 | $3.27 |
| December 2018 | $2.72 | $3.02 |
| November 2018 | $2.89 | $3.25 |
| October 2018 | $2.91 | $3.27 |
| September 2018 | $3.08 | $3.46 |
| August 2018 | $2.88 | $3.23 |
| July 2018 | $2.62 | $2.94 |
| June 2018 | $2.46 | $2.76 |
| May 2018 | $2.34 | $2.63 |
| April 2018 | $2.38 | $2.75 |
| March 2018 | $2.48 | $2.86 |
| February 2018 | $2.21 | $2.55 |
| January 2018 | $2.34 | $2.70 |
| December 2017 | $2.12 | $2.44 |
| November 2017 | $2.24 | $2.58 |
| October 2017 | $2.20 | $2.57 |
| September 2017 | $2.03 | $2.38 |
| August 2017 | $1.78 | $2.08 |
| July 2017 | $1.71 | $2 |
| June 2017 | $1.82 | $2.13 |
| May 2017 | $1.73 | $2.11 |
| April 2017 | $1.34 | $1.64 |
| March 2017 | $1.34 | $1.64 |
| February 2017 | $1.48 | $1.90 |
| January 2017 | $1.52 | $1.95 |
| December 2016 | $1.54 | $1.98 |
| November 2016 | $1.61 | $2.07 |
| October 2016 | $1.70 | $2.19 |
| September 2016 | $1.78 | $2.40 |
| August 2016 | $1.85 | $2.50 |
| July 2016 | $1.92 | $2.59 |
| June 2016 | $1.77 | $2.39 |
| May 2016 | $1.83 | $2.60 |
| April 2016 | $1.98 | $2.81 |
| March 2016 | $1.57 | $2.22 |
| February 2016 | $1.44 | $2.04 |
| January 2016 | $1.83 | $2.60 |
| December 2015 | $2.07 | $2.94 |
| November 2015 | $2.07 | $2.94 |
| October 2015 | $2.48 | $3.66 |
| September 2015 | $2.38 | $3.51 |
| August 2015 | $2.91 | $4.30 |
| July 2015 | $3.20 | $4.72 |
| June 2015 | $3.01 | $4.45 |
| May 2015 | $3.24 | $4.78 |
| April 2015 | $3.31 | $5.05 |
| March 2015 | $3.12 | $4.75 |
| February 2015 | $3.58 | $5.46 |
| January 2015 | $3.54 | $5.40 |
| December 2014 | $3.56 | $5.43 |
| November 2014 | $3.80 | $5.95 |
| October 2014 | $3.74 | $5.85 |
| September 2014 | $4.17 | $6.52 |
| August 2014 | $4.14 | $6.47 |
| July 2014 | $4.07 | $6.37 |
| June 2014 | $4 | $6.26 |
| May 2014 | $4.38 | $6.85 |
| April 2014 | $4.76 | $7.64 |
| March 2014 | $4.89 | $7.85 |
| February 2014 | $4.94 | $7.92 |
| January 2014 | $4.19 | $6.73 |
| December 2013 | $4.37 | $7.01 |
| November 2013 | $4.53 | $7.43 |
| October 2013 | $4.26 | $6.98 |
| September 2013 | $3.84 | $6.30 |
| August 2013 | $3.41 | $5.59 |
| July 2013 | $3.57 | $5.85 |
| June 2013 | $2.79 | $4.58 |
| May 2013 | $2.67 | $4.55 |
| April 2013 | $2.60 | $4.44 |
| March 2013 | $2.20 | $3.76 |
| February 2013 | $2.19 | $3.74 |
| January 2013 | $2.20 | $3.76 |
| December 2012 | $2.18 | $3.71 |
| November 2012 | $2.02 | $3.60 |
| October 2012 | $2.35 | $4.19 |
| September 2012 | $2.31 | $4.12 |
| August 2012 | $2.25 | $4.01 |
| July 2012 | $2.29 | $4.07 |
| June 2012 | $2.46 | $4.37 |
| May 2012 | $2.04 | $3.64 |
| April 2012 | $2.22 | $4.11 |
| March 2012 | $2.42 | $4.49 |
| February 2012 | $2.66 | $4.93 |
| January 2012 | $2.49 | $4.62 |
| December 2011 | $2.60 | $4.81 |
| November 2011 | $2.80 | $5.35 |
| October 2011 | $3.11 | $5.93 |
| September 2011 | $3.01 | $5.74 |
| August 2011 | $3.19 | $6.08 |
| July 2011 | $3.97 | $7.57 |
| June 2011 | $4.11 | $7.85 |
| May 2011 | $4.13 | $7.89 |
| April 2011 | $4.33 | $8.43 |
| March 2011 | $4.24 | $8.26 |
| February 2011 | $4.56 | $8.88 |
| January 2011 | $4.55 | $8.87 |
| December 2010 | $4.26 | $8.30 |
| November 2010 | $4.21 | $8.35 |
| October 2010 | $4.60 | $9.12 |
| September 2010 | $4.34 | $8.61 |
| August 2010 | $3.97 | $7.88 |
| July 2010 | $4.26 | $8.45 |
| June 2010 | $3.82 | $7.57 |
| May 2010 | $4.35 | $8.63 |
| April 2010 | $5.30 | $10.71 |
| March 2010 | $5.41 | $10.93 |
| February 2010 | $4.95 | $10 |
| January 2010 | $5.34 | $10.78 |
ECIFY
Price: $2.55
52 week price:
Dividend Yield: 10.98%
5-year range yield:
Forward Dividend Yield: 99.61%
Payout Ratio: 358.13%
Payout Ratio Range:
Dividend Per Share: 2.54 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 9.44
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Volume: 22600
Market Capitalization: 53.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3