PT Electronic City Indonesia Tbk ( ECII.JK) - Price History
Monthly price history for ECII.JK (PT Electronic City Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR114 | IDR114 |
| June 2026 | IDR114 | IDR114 |
| May 2026 | IDR153 | IDR153 |
| April 2026 | IDR172 | IDR172 |
| March 2026 | IDR192 | IDR192 |
| February 2026 | IDR244 | IDR244 |
| January 2026 | IDR220 | IDR220 |
| December 2025 | IDR177 | IDR177 |
| November 2025 | IDR185 | IDR185 |
| October 2025 | IDR178 | IDR178 |
| September 2025 | IDR198 | IDR198 |
| August 2025 | IDR185 | IDR185 |
| July 2025 | IDR185 | IDR185 |
| June 2025 | IDR182 | IDR182 |
| May 2025 | IDR182 | IDR182 |
| April 2025 | IDR199 | IDR199 |
| March 2025 | IDR182 | IDR182 |
| February 2025 | IDR169 | IDR169 |
| January 2025 | IDR264 | IDR264 |
| December 2024 | IDR256 | IDR256 |
| November 2024 | IDR356 | IDR356 |
| October 2024 | IDR197 | IDR197 |
| September 2024 | IDR238 | IDR238 |
| August 2024 | IDR244 | IDR244 |
| July 2024 | IDR254 | IDR254 |
| June 2024 | IDR250 | IDR250 |
| May 2024 | IDR248 | IDR248 |
| April 2024 | IDR268 | IDR268 |
| March 2024 | IDR272 | IDR272 |
| February 2024 | IDR266 | IDR266 |
| January 2024 | IDR270 | IDR270 |
| December 2023 | IDR288 | IDR288 |
| November 2023 | IDR314 | IDR314 |
| October 2023 | IDR320 | IDR320 |
| September 2023 | IDR348 | IDR348 |
| August 2023 | IDR360 | IDR360 |
| July 2023 | IDR404 | IDR404 |
| June 2023 | IDR406.93 | IDR412 |
| May 2023 | IDR353.59 | IDR358 |
| April 2023 | IDR304.21 | IDR308 |
| March 2023 | IDR341.74 | IDR346 |
| February 2023 | IDR333.84 | IDR338 |
| January 2023 | IDR470.14 | IDR476 |
| December 2022 | IDR493.84 | IDR500 |
| November 2022 | IDR518.53 | IDR525 |
| October 2022 | IDR493.84 | IDR500 |
| September 2022 | IDR498.78 | IDR505 |
| August 2022 | IDR523.47 | IDR530 |
| July 2022 | IDR562.98 | IDR570 |
| June 2022 | IDR562.98 | IDR570 |
| May 2022 | IDR671.63 | IDR680 |
| April 2022 | IDR740.76 | IDR750 |
| March 2022 | IDR883.98 | IDR895 |
| February 2022 | IDR958.05 | IDR970 |
| January 2022 | IDR888.92 | IDR900 |
| December 2021 | IDR958.05 | IDR970 |
| November 2021 | IDR938.30 | IDR950 |
| October 2021 | IDR967.93 | IDR980 |
| September 2021 | IDR972.87 | IDR985 |
| August 2021 | IDR962.99 | IDR975 |
| July 2021 | IDR977.81 | IDR990 |
| June 2021 | IDR977.81 | IDR990 |
| May 2021 | IDR1,037.07 | IDR1,050 |
| April 2021 | IDR1,086.45 | IDR1,100 |
| March 2021 | IDR1,037.07 | IDR1,050 |
| February 2021 | IDR997.56 | IDR1,010 |
| January 2021 | IDR1,012.38 | IDR1,025 |
| December 2020 | IDR646.93 | IDR655 |
| November 2020 | IDR711.13 | IDR720 |
| October 2020 | IDR790.15 | IDR800 |
| September 2020 | IDR790.15 | IDR800 |
| August 2020 | IDR696.32 | IDR705 |
| July 2020 | IDR691.38 | IDR700 |
| June 2020 | IDR691.38 | IDR700 |
| May 2020 | IDR656.81 | IDR665 |
| April 2020 | IDR661.75 | IDR670 |
| March 2020 | IDR770.39 | IDR780 |
| February 2020 | IDR785.21 | IDR795 |
| January 2020 | IDR997.56 | IDR1,010 |
| December 2019 | IDR997.56 | IDR1,010 |
| November 2019 | IDR1,017.32 | IDR1,030 |
| October 2019 | IDR1,106.21 | IDR1,120 |
| September 2019 | IDR1,125.96 | IDR1,140 |
| August 2019 | IDR1,106.21 | IDR1,120 |
| July 2019 | IDR1,106.21 | IDR1,120 |
| June 2019 | IDR1,086.45 | IDR1,100 |
| May 2019 | IDR1,086.45 | IDR1,100 |
| April 2019 | IDR1,076.58 | IDR1,090 |
| March 2019 | IDR1,027.19 | IDR1,040 |
| February 2019 | IDR1,121.02 | IDR1,135 |
| January 2019 | IDR1,106.21 | IDR1,120 |
| December 2018 | IDR1,116.08 | IDR1,130 |
| November 2018 | IDR1,125.96 | IDR1,140 |
| October 2018 | IDR1,125.96 | IDR1,140 |
| September 2018 | IDR1,086.45 | IDR1,100 |
| August 2018 | IDR1,042.01 | IDR1,055 |
| July 2018 | IDR1,086.45 | IDR1,100 |
| June 2018 | IDR1,135.84 | IDR1,150 |
| May 2018 | IDR1,037.07 | IDR1,050 |
| April 2018 | IDR1,037.07 | IDR1,050 |
| March 2018 | IDR987.68 | IDR1,000 |
| February 2018 | IDR790.15 | IDR800 |
| January 2018 | IDR903.73 | IDR915 |
| December 2017 | IDR597.55 | IDR605 |
| November 2017 | IDR651.87 | IDR660 |
| October 2017 | IDR829.66 | IDR840 |
| September 2017 | IDR829.66 | IDR840 |
| August 2017 | IDR928.42 | IDR940 |
| July 2017 | IDR913.61 | IDR925 |
| June 2017 | IDR888.92 | IDR900 |
| May 2017 | IDR987.68 | IDR1,000 |
| April 2017 | IDR888.92 | IDR900 |
| March 2017 | IDR740.76 | IDR750 |
| February 2017 | IDR691.38 | IDR700 |
| January 2017 | IDR681.50 | IDR690 |
| December 2016 | IDR592.61 | IDR600 |
| November 2016 | IDR523.47 | IDR530 |
| October 2016 | IDR518.53 | IDR525 |
| September 2016 | IDR493.84 | IDR500 |
| August 2016 | IDR508.66 | IDR515 |
| July 2016 | IDR543.23 | IDR550 |
| June 2016 | IDR488.23 | IDR500 |
| May 2016 | IDR472.61 | IDR484 |
| April 2016 | IDR634.70 | IDR650 |
| March 2016 | IDR654.23 | IDR670 |
| February 2016 | IDR698.17 | IDR715 |
| January 2016 | IDR683.52 | IDR700 |
| December 2015 | IDR830 | IDR850 |
| November 2015 | IDR668.88 | IDR685 |
| October 2015 | IDR1,005.76 | IDR1,030 |
| September 2015 | IDR864.17 | IDR885 |
| August 2015 | IDR912.99 | IDR935 |
| July 2015 | IDR1,264.52 | IDR1,295 |
| June 2015 | IDR1,248.11 | IDR1,290 |
| May 2015 | IDR1,117.50 | IDR1,155 |
| April 2015 | IDR1,257.79 | IDR1,300 |
| March 2015 | IDR1,281.98 | IDR1,325 |
| February 2015 | IDR1,509.34 | IDR1,560 |
| January 2015 | IDR1,011.07 | IDR1,045 |
| December 2014 | IDR1,054.61 | IDR1,090 |
| November 2014 | IDR1,161.04 | IDR1,200 |
| October 2014 | IDR1,025.58 | IDR1,060 |
| September 2014 | IDR1,277.14 | IDR1,320 |
| August 2014 | IDR1,668.99 | IDR1,725 |
| July 2014 | IDR1,886.68 | IDR1,950 |
| June 2014 | IDR1,654.48 | IDR1,710 |
| May 2014 | IDR1,829.03 | IDR1,920 |
| April 2014 | IDR2,191.03 | IDR2,300 |
| March 2014 | IDR2,186.26 | IDR2,295 |
| February 2014 | IDR2,848.34 | IDR2,990 |
| January 2014 | IDR2,362.50 | IDR2,480 |
| December 2013 | IDR2,643.52 | IDR2,775 |
| November 2013 | IDR3,072.20 | IDR3,225 |
| October 2013 | IDR3,143.65 | IDR3,300 |
| September 2013 | IDR3,238.91 | IDR3,400 |
| August 2013 | IDR2,905.49 | IDR3,050 |
| July 2013 | IDR3,762.85 | IDR3,950 |
ECII.JK
Price: IDR114
52 week price:
Earnings Per Share: -20.15 IDR
P/E Ratio: -12.41
Exchange: JKT
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 303.7 billion