LUDW.BECK A.RATHAUSECK - Price History
Monthly price history for ECK.DE (LUDW.BECK A.RATHAUSECK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €21.80 | €21.80 |
| April 2024 | €23 | €23 |
| March 2024 | €22.80 | €22.80 |
| February 2024 | €24.20 | €24.20 |
| January 2024 | €25.60 | €25.60 |
| December 2023 | €19.50 | €19.50 |
| November 2023 | €23 | €23 |
| October 2023 | €22.80 | €22.80 |
| September 2023 | €23.60 | €23.60 |
| August 2023 | €24.20 | €24.20 |
| July 2023 | €27.60 | €27.60 |
| June 2023 | €26.20 | €26.20 |
| May 2023 | €27 | €27 |
| April 2023 | €27.20 | €27.20 |
| March 2023 | €27.20 | €27.20 |
| February 2023 | €28.20 | €28.20 |
| January 2023 | €28.40 | €28.40 |
| December 2022 | €28.20 | €28.20 |
| November 2022 | €28.20 | €28.20 |
| October 2022 | €28 | €28 |
| September 2022 | €26.80 | €26.80 |
| August 2022 | €27.20 | €27.20 |
| July 2022 | €28 | €28 |
| June 2022 | €26.40 | €26.40 |
| May 2022 | €26.80 | €26.80 |
| April 2022 | €26.20 | €26.20 |
| March 2022 | €24.20 | €24.20 |
| February 2022 | €25.40 | €25.40 |
| January 2022 | €26.20 | €26.20 |
| December 2021 | €26.80 | €26.80 |
| November 2021 | €25.80 | €25.80 |
| October 2021 | €29.80 | €29.80 |
| September 2021 | €27 | €27 |
| August 2021 | €27.20 | €27.20 |
| July 2021 | €30.80 | €30.80 |
| June 2021 | €31.20 | €31.20 |
| May 2021 | €32 | €32 |
| April 2021 | €31.80 | €31.80 |
| March 2021 | €26.60 | €26.60 |
| February 2021 | €25.60 | €25.60 |
| January 2021 | €26 | €26 |
| December 2020 | €24.60 | €24.60 |
| November 2020 | €24.80 | €24.80 |
| October 2020 | €24.40 | €24.40 |
| September 2020 | €25.60 | €25.60 |
| August 2020 | €25.80 | €25.80 |
| July 2020 | €25.60 | €25.60 |
| June 2020 | €27.80 | €27.80 |
| May 2020 | €25.80 | €25.80 |
| April 2020 | €26.20 | €26.20 |
| March 2020 | €26.20 | €26.20 |
| February 2020 | €27.60 | €27.60 |
| January 2020 | €28.20 | €28.20 |
| December 2019 | €27.20 | €27.20 |
| November 2019 | €30 | €30 |
| October 2019 | €30.20 | €30.20 |
| September 2019 | €29.80 | €29.80 |
| August 2019 | €29.80 | €29.80 |
| July 2019 | €29.40 | €29.40 |
| June 2019 | €29.40 | €29.40 |
| May 2019 | €29.80 | €29.80 |
| April 2019 | €29 | €29 |
| March 2019 | €28 | €28 |
| February 2019 | €27.80 | €27.80 |
| January 2019 | €27.80 | €27.80 |
| December 2018 | €28.20 | €28.20 |
| November 2018 | €29 | €29 |
| October 2018 | €29.40 | €29.40 |
| September 2018 | €28.40 | €28.40 |
| August 2018 | €27.60 | €27.60 |
| July 2018 | €26.40 | €26.40 |
| June 2018 | €26.10 | €26.10 |
| May 2018 | €26.60 | €26.60 |
| April 2018 | €28.35 | €29 |
| March 2018 | €26.99 | €27.60 |
| February 2018 | €26.59 | €27.20 |
| January 2018 | €27.38 | €28 |
| December 2017 | €26.81 | €27.42 |
| November 2017 | €26.88 | €27.49 |
| October 2017 | €27.43 | €28.06 |
| September 2017 | €27.72 | €28.35 |
| August 2017 | €28.40 | €29.05 |
| July 2017 | €28.77 | €29.42 |
| June 2017 | €29.08 | €29.75 |
| May 2017 | €27.88 | €28.51 |
| April 2017 | €28.89 | €30.20 |
| March 2017 | €27.48 | €28.73 |
| February 2017 | €28.79 | €30.10 |
| January 2017 | €28.92 | €30.24 |
| December 2016 | €27.26 | €28.50 |
| November 2016 | €27.74 | €29 |
| October 2016 | €28.31 | €29.59 |
| September 2016 | €28.81 | €30.11 |
| August 2016 | €31.57 | €33 |
| July 2016 | €30.61 | €32 |
| June 2016 | €31.18 | €32.60 |
| May 2016 | €30.13 | €31.50 |
| April 2016 | €31.04 | €33.20 |
| March 2016 | €29.62 | €31.69 |
| February 2016 | €28.88 | €30.90 |
| January 2016 | €26.40 | €28.25 |
| December 2015 | €26.97 | €28.85 |
| November 2015 | €30.99 | €33.15 |
| October 2015 | €30.19 | €32.30 |
| September 2015 | €28.52 | €30.51 |
| August 2015 | €30.80 | €32.95 |
| July 2015 | €32.51 | €34.78 |
| June 2015 | €31.22 | €33.40 |
| May 2015 | €32.91 | €35.21 |
| April 2015 | €29.19 | €31.90 |
| March 2015 | €29.05 | €31.75 |
| February 2015 | €30.20 | €33 |
| January 2015 | €29.12 | €31.82 |
| December 2014 | €26.72 | €29.20 |
| November 2014 | €26.99 | €29.50 |
| October 2014 | €26.84 | €29.33 |
| September 2014 | €26.76 | €29.25 |
| August 2014 | €26.38 | €28.83 |
| July 2014 | €26.95 | €29.45 |
| June 2014 | €26.56 | €29.03 |
| May 2014 | €26.99 | €29.50 |
| April 2014 | €26.03 | €28.94 |
| March 2014 | €26.43 | €29.39 |
| February 2014 | €26.34 | €29.29 |
| January 2014 | €26.53 | €29.50 |
| December 2013 | €26.53 | €29.50 |
| November 2013 | €26.75 | €29.75 |
| October 2013 | €25.19 | €28.01 |
| September 2013 | €25.02 | €27.83 |
| August 2013 | €23.58 | €26.22 |
| July 2013 | €25.23 | €28.05 |
| June 2013 | €24.29 | €27 |
| May 2013 | €24.37 | €27.10 |
| April 2013 | €26.72 | €30.20 |
| March 2013 | €26.31 | €29.74 |
| February 2013 | €24.99 | €28.25 |
| January 2013 | €24.59 | €27.80 |
| December 2012 | €25.61 | €28.94 |
| November 2012 | €24.77 | €28 |
| October 2012 | €21.45 | €24.25 |
| September 2012 | €21.23 | €24 |
| August 2012 | €19.46 | €22 |
| July 2012 | €19.76 | €22.34 |
| June 2012 | €17.21 | €19.45 |
| May 2012 | €17.61 | €19.90 |
| April 2012 | €17.75 | €20.17 |
| March 2012 | €17.83 | €20.25 |
| February 2012 | €17.78 | €20.19 |
| January 2012 | €18.49 | €21 |
| December 2011 | €17.17 | €19.50 |
| November 2011 | €18.28 | €20.77 |
| October 2011 | €17.61 | €20 |
| September 2011 | €16.58 | €18.83 |
| August 2011 | €16.73 | €19 |
| July 2011 | €18.13 | €20.60 |
| June 2011 | €17.47 | €19.85 |
| May 2011 | €17.68 | €20.08 |
| April 2011 | €17.74 | €20.50 |
| March 2011 | €16.78 | €19.40 |
| February 2011 | €16.35 | €18.90 |
| January 2011 | €16.35 | €18.90 |
| December 2010 | €15.78 | €18.24 |
| November 2010 | €14.20 | €16.41 |
| October 2010 | €14.88 | €17.20 |
| September 2010 | €12.70 | €14.68 |
| August 2010 | €12.76 | €14.75 |
| July 2010 | €12.18 | €14.07 |
| June 2010 | €12.12 | €14.01 |
| May 2010 | €11.64 | €13.45 |
| April 2010 | €11.97 | €14.19 |
| March 2010 | €11.72 | €13.90 |
| February 2010 | €10.49 | €12.44 |
| January 2010 | €10.11 | €11.99 |
| December 2009 | €10.54 | €12.50 |
| November 2009 | €9.87 | €11.70 |
| October 2009 | €10.16 | €12.05 |
| September 2009 | €10.05 | €11.92 |
| August 2009 | €10.30 | €12.21 |
| July 2009 | €10.27 | €12.18 |
| June 2009 | €10.26 | €12.16 |
| May 2009 | €10 | €11.86 |
| April 2009 | €9.25 | €11.25 |
| March 2009 | €7.58 | €9.21 |
| February 2009 | €7.58 | €9.21 |
| January 2009 | €7.57 | €9.20 |
| December 2008 | €7.52 | €9.14 |
| November 2008 | €6.25 | €7.60 |
| October 2008 | €5.91 | €7.18 |
| September 2008 | €7.16 | €8.70 |
| August 2008 | €8.37 | €10.18 |
| July 2008 | €7.32 | €8.90 |
| June 2008 | €8.27 | €10.05 |
| May 2008 | €9.86 | €11.99 |
| April 2008 | €9.99 | €12.45 |
| March 2008 | €9.89 | €12.32 |
| February 2008 | €10.41 | €12.97 |
| January 2008 | €10.33 | €12.87 |
| December 2007 | €10.88 | €13.56 |
| November 2007 | €11.19 | €13.95 |
| October 2007 | €11.15 | €13.90 |
| September 2007 | €10.91 | €13.60 |
| August 2007 | €10.21 | €12.73 |
| July 2007 | €9.93 | €12.37 |
| June 2007 | €9.72 | €12.11 |
| May 2007 | €8.87 | €11.05 |
| April 2007 | €8.58 | €10.88 |
| March 2007 | €7.73 | €9.80 |
| February 2007 | €6.46 | €8.20 |
| January 2007 | €6.35 | €8.05 |
| December 2006 | €6.01 | €7.63 |
| November 2006 | €5.95 | €7.55 |
| October 2006 | €5.95 | €7.55 |
| September 2006 | €5.34 | €6.77 |
| August 2006 | €5.44 | €6.90 |
| July 2006 | €5.52 | €7 |
| June 2006 | €5.75 | €7.30 |
| May 2006 | €6.07 | €7.70 |
| April 2006 | €7.09 | €9.12 |
| March 2006 | €5.21 | €6.70 |
| February 2006 | €5.59 | €7.18 |
| January 2006 | €5.41 | €6.96 |
| December 2005 | €4.55 | €5.85 |
| November 2005 | €3.85 | €4.95 |
| October 2005 | €4.03 | €5.18 |
| September 2005 | €3.97 | €5.10 |
| August 2005 | €4.05 | €5.20 |
| July 2005 | €4.36 | €5.60 |
| June 2005 | €4.57 | €5.87 |
| May 2005 | €4.54 | €5.83 |
| April 2005 | €4.27 | €5.49 |
| March 2005 | €4.63 | €5.95 |
| February 2005 | €4.19 | €5.39 |
| January 2005 | €3.90 | €5.01 |
| December 2004 | €3.50 | €4.50 |
| November 2004 | €3.72 | €4.78 |
| October 2004 | €3.67 | €4.72 |
| September 2004 | €3.87 | €4.98 |
| August 2004 | €3.89 | €5 |
| July 2004 | €3.89 | €5 |
| June 2004 | €3.89 | €5 |
| May 2004 | €3.87 | €4.98 |
| April 2004 | €4.11 | €5.28 |
| March 2004 | €4.05 | €5.20 |
| February 2004 | €3.95 | €5.08 |
| January 2004 | €3.96 | €5.09 |
| December 2003 | €4.01 | €5.15 |
| November 2003 | €4.46 | €5.73 |
| October 2003 | €4.92 | €6.32 |
| September 2003 | €4.21 | €5.41 |
| August 2003 | €4.61 | €5.93 |
| July 2003 | €4.81 | €6.18 |
| June 2003 | €4.01 | €5.15 |
| May 2003 | €4.13 | €5.31 |
| April 2003 | €4.29 | €5.52 |
| March 2003 | €3.50 | €4.50 |
| February 2003 | €4.47 | €5.75 |
| January 2003 | €5.03 | €6.47 |
| December 2002 | €5.64 | €7.25 |
| November 2002 | €5.60 | €7.20 |
| October 2002 | €6.07 | €7.80 |
| September 2002 | €6.06 | €7.79 |
| August 2002 | €7.18 | €9.23 |
| July 2002 | €7.55 | €9.70 |
| June 2002 | €8.28 | €10.65 |
| May 2002 | €9.10 | €11.70 |
| April 2002 | €9.88 | €13.60 |
| March 2002 | €9.81 | €13.50 |
| February 2002 | €8.79 | €12.10 |
| January 2002 | €9.30 | €12.80 |
| December 2001 | €9.45 | €13 |
| November 2001 | €8.10 | €11.15 |
| October 2001 | €7.85 | €10.80 |
| September 2001 | €7.59 | €10.44 |
| August 2001 | €7.19 | €9.90 |
| July 2001 | €8.28 | €11.40 |
| June 2001 | €8.73 | €12.01 |
| May 2001 | €9.05 | €12.45 |
| April 2001 | €10.17 | €14 |
| March 2001 | €9.52 | €13.10 |
| February 2001 | €9.80 | €13.49 |
| January 2001 | €10.39 | €14.30 |
| December 2000 | €9.23 | €12.70 |
| November 2000 | €9.30 | €12.80 |
| October 2000 | €9.34 | €12.85 |
| September 2000 | €9.31 | €12.81 |
| August 2000 | €9.81 | €13.50 |
| July 2000 | €9.85 | €13.55 |
| June 2000 | €9.81 | €13.50 |
| May 2000 | €9.96 | €13.70 |
| April 2000 | €11.05 | €15.20 |
| March 2000 | €10.84 | €14.92 |
| February 2000 | €9.99 | €13.75 |
| January 2000 | €9.85 | €13.55 |
| December 1999 | €9.59 | €13.20 |
| November 1999 | €9.10 | €12.52 |
| October 1999 | €9.81 | €13.50 |
| September 1999 | €9.62 | €13.24 |
| August 1999 | €10.46 | €14.40 |
| July 1999 | €9.83 | €13.53 |
| June 1999 | €9.59 | €13.20 |
| May 1999 | €10.68 | €14.70 |
| April 1999 | €10.17 | €14 |
| March 1999 | €10.97 | €15.10 |
| February 1999 | €11.26 | €15.50 |
| January 1999 | €9.96 | €13.70 |
| December 1998 | €10.77 | €14.83 |
| November 1998 | €10.22 | €14.06 |
ECK.DE
Price: €21.80
52 week price:
Earnings Per Share: 0.12 EUR
P/E Ratio: 190
Exchange: GER
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 84.2 million
Average Dividend Frequency: 1