ENGIE ENERGIA CHILE SA - Price History
Monthly price history for ECL.SN (ENGIE ENERGIA CHILE SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CLP816 | CLP816 |
| April 2024 | CLP794 | CLP794 |
| March 2024 | CLP780 | CLP780 |
| February 2024 | CLP825 | CLP825 |
| January 2024 | CLP879 | CLP879 |
| December 2023 | CLP920 | CLP920 |
| November 2023 | CLP827 | CLP827 |
| October 2023 | CLP798 | CLP798 |
| September 2023 | CLP817 | CLP817 |
| August 2023 | CLP840 | CLP840 |
| July 2023 | CLP859 | CLP859 |
| June 2023 | CLP768 | CLP768 |
| May 2023 | CLP695 | CLP695 |
| April 2023 | CLP625 | CLP625 |
| March 2023 | CLP584 | CLP584 |
| February 2023 | CLP505 | CLP505 |
| January 2023 | CLP507 | CLP507 |
| December 2022 | CLP490 | CLP490 |
| November 2022 | CLP454 | CLP454 |
| October 2022 | CLP554 | CLP554 |
| September 2022 | CLP455 | CLP455 |
| August 2022 | CLP495 | CLP495 |
| July 2022 | CLP408 | CLP408 |
| June 2022 | CLP357 | CLP357 |
| May 2022 | CLP395 | CLP395 |
| April 2022 | CLP388 | CLP388 |
| March 2022 | CLP479 | CLP479 |
| February 2022 | CLP485 | CLP485 |
| January 2022 | CLP650 | CLP650 |
| December 2021 | CLP502 | CLP502 |
| November 2021 | CLP507 | CLP507 |
| October 2021 | CLP473 | CLP473 |
| September 2021 | CLP542 | CLP542 |
| August 2021 | CLP535 | CLP535 |
| July 2021 | CLP561 | CLP594 |
| June 2021 | CLP520 | CLP551 |
| May 2021 | CLP552 | CLP585 |
| April 2021 | CLP675 | CLP750 |
| March 2021 | CLP738 | CLP820 |
| February 2021 | CLP774 | CLP860 |
| January 2021 | CLP790 | CLP878 |
| December 2020 | CLP783 | CLP870 |
| November 2020 | CLP828 | CLP920 |
| October 2020 | CLP693 | CLP814 |
| September 2020 | CLP832 | CLP977 |
| August 2020 | CLP894 | CLP1,050 |
| July 2020 | CLP924 | CLP1,085 |
| June 2020 | CLP936 | CLP1,099 |
| May 2020 | CLP805 | CLP945 |
| April 2020 | CLP877 | CLP1,030 |
| March 2020 | CLP804 | CLP944 |
| February 2020 | CLP898 | CLP1,055 |
| January 2020 | CLP954 | CLP1,120 |
| December 2019 | CLP975 | CLP1,145 |
| November 2019 | CLP829 | CLP1,000 |
| October 2019 | CLP912 | CLP1,100 |
| September 2019 | CLP1,069 | CLP1,290 |
| August 2019 | CLP1,022 | CLP1,233 |
| July 2019 | CLP1,028 | CLP1,240 |
| June 2019 | CLP1,035 | CLP1,249 |
| May 2019 | CLP953 | CLP1,180 |
| April 2019 | CLP1,046 | CLP1,299 |
| March 2019 | CLP1,054 | CLP1,310 |
| February 2019 | CLP1,051 | CLP1,305 |
| January 2019 | CLP1,063 | CLP1,320 |
| December 2018 | CLP1,021 | CLP1,268 |
| November 2018 | CLP1,010 | CLP1,255 |
| October 2018 | CLP932 | CLP1,158 |
| September 2018 | CLP1,001 | CLP1,261 |
| August 2018 | CLP989 | CLP1,246 |
| July 2018 | CLP1,031 | CLP1,299 |
| June 2018 | CLP953 | CLP1,200 |
| May 2018 | CLP1,006 | CLP1,268 |
| April 2018 | CLP1,048 | CLP1,321 |
| March 2018 | CLP1,052 | CLP1,326 |
| February 2018 | CLP1,065 | CLP1,341 |
| January 2018 | CLP1,060 | CLP1,336 |
| December 2017 | CLP1,049 | CLP1,322 |
| November 2017 | CLP950 | CLP1,197 |
| October 2017 | CLP1,075 | CLP1,354 |
| September 2017 | CLP1,094 | CLP1,379 |
| August 2017 | CLP1,049 | CLP1,322 |
| July 2017 | CLP1,121 | CLP1,413 |
| June 2017 | CLP963 | CLP1,213 |
| May 2017 | CLP966 | CLP1,217 |
| April 2017 | CLP964 | CLP1,222 |
| March 2017 | CLP965 | CLP1,224 |
| February 2017 | CLP892 | CLP1,131 |
| January 2017 | CLP849 | CLP1,077 |
| December 2016 | CLP836 | CLP1,060 |
| November 2016 | CLP852 | CLP1,081 |
| October 2016 | CLP914 | CLP1,159 |
| September 2016 | CLP816 | CLP1,035 |
| August 2016 | CLP910 | CLP1,154 |
| July 2016 | CLP959 | CLP1,216 |
| June 2016 | CLP889 | CLP1,128 |
| May 2016 | CLP884 | CLP1,122 |
| April 2016 | CLP901 | CLP1,148 |
| March 2016 | CLP862 | CLP1,097 |
| February 2016 | CLP828 | CLP1,054 |
| January 2016 | CLP771 | CLP981 |
| December 2015 | CLP758 | CLP971 |
| November 2015 | CLP748 | CLP958 |
| October 2015 | CLP780 | CLP999 |
| September 2015 | CLP749 | CLP968 |
| August 2015 | CLP752 | CLP972 |
| July 2015 | CLP708 | CLP915 |
| June 2015 | CLP671 | CLP867 |
| May 2015 | CLP702 | CLP907 |
| April 2015 | CLP761 | CLP995 |
| March 2015 | CLP748 | CLP979 |
| February 2015 | CLP780 | CLP1,020 |
| January 2015 | CLP757 | CLP989 |
| December 2014 | CLP677 | CLP885 |
| November 2014 | CLP655 | CLP857 |
| October 2014 | CLP650 | CLP849 |
| September 2014 | CLP650 | CLP850 |
| August 2014 | CLP649 | CLP853 |
| July 2014 | CLP602 | CLP791 |
| June 2014 | CLP559 | CLP735 |
| May 2014 | CLP546 | CLP718 |
| April 2014 | CLP534 | CLP716 |
| March 2014 | CLP550 | CLP737 |
| February 2014 | CLP553 | CLP741 |
| January 2014 | CLP502 | CLP674 |
| December 2013 | CLP506 | CLP679 |
| November 2013 | CLP521 | CLP699 |
| October 2013 | CLP596 | CLP799 |
| September 2013 | CLP523 | CLP701 |
| August 2013 | CLP497 | CLP666 |
| July 2013 | CLP596 | CLP799 |
| June 2013 | CLP640 | CLP858 |
| May 2013 | CLP691 | CLP927 |
| April 2013 | CLP723 | CLP987 |
| March 2013 | CLP737 | CLP1,005 |
| February 2013 | CLP784 | CLP1,070 |
| January 2013 | CLP816 | CLP1,113 |
| December 2012 | CLP824 | CLP1,124 |
| November 2012 | CLP816 | CLP1,114 |
| October 2012 | CLP862 | CLP1,176 |
| September 2012 | CLP849 | CLP1,158 |
| August 2012 | CLP855 | CLP1,167 |
| July 2012 | CLP799 | CLP1,091 |
| June 2012 | CLP872 | CLP1,191 |
| May 2012 | CLP876 | CLP1,195 |
| April 2012 | CLP930 | CLP1,300 |
| March 2012 | CLP966 | CLP1,350 |
| February 2012 | CLP967 | CLP1,351 |
| January 2012 | CLP1,014 | CLP1,417 |
| December 2011 | CLP988 | CLP1,380 |
| November 2011 | CLP939 | CLP1,312 |
| October 2011 | CLP959 | CLP1,340 |
| September 2011 | CLP884 | CLP1,235 |
| August 2011 | CLP919 | CLP1,284 |
| July 2011 | CLP862 | CLP1,216 |
| June 2011 | CLP928 | CLP1,309 |
| May 2011 | CLP974 | CLP1,374 |
| April 2011 | CLP850 | CLP1,243 |
| March 2011 | CLP831 | CLP1,215 |
| February 2011 | CLP841 | CLP1,230 |
| January 2011 | CLP847 | CLP1,239 |
| December 2010 | CLP831 | CLP1,216 |
| November 2010 | CLP889 | CLP1,300 |
| October 2010 | CLP894 | CLP1,308 |
| September 2010 | CLP885 | CLP1,295 |
| August 2010 | CLP817 | CLP1,195 |
| July 2010 | CLP762 | CLP1,115 |
| June 2010 | CLP678 | CLP992 |
| May 2010 | CLP629 | CLP920 |
| April 2010 | CLP710 | CLP1,040 |
| March 2010 | CLP723 | CLP1,059 |
| February 2010 | CLP690 | CLP1,010 |
| January 2010 | CLP655 | CLP959 |
| December 2009 | CLP616 | CLP902 |
| November 2009 | CLP642 | CLP940 |
| October 2009 | CLP587 | CLP860 |
| September 2009 | CLP601 | CLP881 |
| August 2009 | CLP464 | CLP680 |
| July 2009 | CLP468 | CLP685 |
| June 2009 | CLP462 | CLP677 |
| May 2009 | CLP499 | CLP730 |
| April 2009 | CLP393 | CLP585 |
| March 2009 | CLP383 | CLP570 |
| February 2009 | CLP369 | CLP550 |
| January 2009 | CLP357 | CLP531 |
| December 2008 | CLP322 | CLP480 |
| November 2008 | CLP356 | CLP542 |
| October 2008 | CLP339 | CLP580 |
| September 2008 | CLP304 | CLP520 |
| August 2008 | CLP374 | CLP640 |
| July 2008 | CLP415 | CLP710 |
| June 2008 | CLP429 | CLP735 |
| May 2008 | CLP419 | CLP718 |
| April 2008 | CLP466 | CLP809 |
| March 2008 | CLP383 | CLP665 |
| February 2008 | CLP404 | CLP700 |
| January 2008 | CLP358 | CLP621 |
| December 2007 | CLP415 | CLP720 |
| November 2007 | CLP429 | CLP745 |
| October 2007 | CLP512 | CLP888 |
| September 2007 | CLP499 | CLP866 |
| August 2007 | CLP453 | CLP785 |
| July 2007 | CLP510 | CLP885 |
| June 2007 | CLP448 | CLP777 |
| May 2007 | CLP369 | CLP640 |
| April 2007 | CLP293 | CLP509 |
| March 2007 | CLP219 | CLP380 |
| February 2007 | CLP231 | CLP400 |
| January 2007 | CLP217 | CLP376 |
| December 2006 | CLP210 | CLP365 |
| November 2006 | CLP176 | CLP304 |
| October 2006 | CLP164 | CLP285 |
| September 2006 | CLP182 | CLP315 |
| August 2006 | CLP157 | CLP273 |
| July 2006 | CLP155 | CLP269 |
| June 2006 | CLP168 | CLP292 |
| May 2006 | CLP188 | CLP326 |
| April 2006 | CLP199 | CLP346 |
| March 2006 | CLP190 | CLP330 |
| February 2006 | CLP196 | CLP340 |
| January 2006 | CLP187 | CLP325 |
| December 2005 | CLP211 | CLP366 |
| November 2005 | CLP207 | CLP360 |
| October 2005 | CLP229 | CLP398 |
| September 2005 | CLP243 | CLP422 |
| August 2005 | CLP249 | CLP434 |
| July 2005 | CLP250 | CLP434 |
| June 2005 | CLP227 | CLP395 |
| May 2005 | CLP227 | CLP395 |
| April 2005 | CLP242 | CLP420 |
| March 2005 | CLP262 | CLP455 |
| February 2005 | CLP229 | CLP399 |
| January 2005 | CLP196 | CLP340 |
| December 2004 | CLP202 | CLP352 |
| November 2004 | CLP201 | CLP350 |
| October 2004 | CLP196 | CLP340 |
| September 2004 | CLP144 | CLP251 |
| August 2004 | CLP137 | CLP239 |
| July 2004 | CLP139 | CLP242 |
| June 2004 | CLP141 | CLP245 |
| May 2004 | CLP141 | CLP245 |
| April 2004 | CLP138 | CLP240 |
| March 2004 | CLP138 | CLP245 |
| February 2004 | CLP130 | CLP230 |
| January 2004 | CLP107 | CLP190 |
| December 2003 | CLP96 | CLP170 |
| November 2003 | CLP94 | CLP166 |
| October 2003 | CLP95 | CLP168 |
| September 2003 | CLP81 | CLP144 |
| August 2003 | CLP73 | CLP130 |
| July 2003 | CLP50 | CLP88 |
| June 2003 | CLP36 | CLP63 |
| May 2003 | CLP37 | CLP66 |
| April 2003 | CLP25 | CLP44 |
| March 2003 | CLP18 | CLP31 |
| February 2003 | CLP17 | CLP30 |
| January 2003 | CLP16 | CLP28 |
| December 2002 | CLP19 | CLP34 |
| November 2002 | CLP17 | CLP30 |
| October 2002 | CLP19 | CLP33 |
| September 2002 | CLP14 | CLP25 |
| August 2002 | CLP15 | CLP26 |
| July 2002 | CLP12 | CLP22 |
| June 2002 | CLP14 | CLP24 |
| May 2002 | CLP12 | CLP21 |
| April 2002 | CLP8 | CLP15 |
| March 2002 | CLP10 | CLP17 |
| February 2002 | CLP10 | CLP18 |
| January 2002 | CLP11 | CLP19 |
| December 2001 | CLP12 | CLP22 |
| November 2001 | CLP13 | CLP24 |
| October 2001 | CLP11 | CLP19 |
| September 2001 | CLP17 | CLP30 |
| August 2001 | CLP19 | CLP34 |
| July 2001 | CLP19 | CLP33 |
| June 2001 | CLP18 | CLP32 |
| May 2001 | CLP17 | CLP30 |
| April 2001 | CLP16 | CLP28 |
| March 2001 | CLP16 | CLP29 |
| February 2001 | CLP20 | CLP35 |
| January 2001 | CLP20 | CLP36 |
| December 2000 | CLP20 | CLP36 |
| November 2000 | CLP21 | CLP38 |
| October 2000 | CLP21 | CLP37 |
| September 2000 | CLP22 | CLP39 |
| August 2000 | CLP23 | CLP40 |
| July 2000 | CLP21 | CLP38 |
| June 2000 | CLP27 | CLP47 |
| May 2000 | CLP24 | CLP42 |
| April 2000 | CLP23 | CLP40 |
| March 2000 | CLP20 | CLP36 |
| February 2000 | CLP25 | CLP44 |
| January 2000 | CLP29 | CLP52 |
| December 1999 | CLP25 | CLP44 |
| November 1999 | CLP28 | CLP50 |
| October 1999 | CLP31 | CLP55 |
| September 1999 | CLP36 | CLP63 |
| August 1999 | CLP34 | CLP61 |
| July 1999 | CLP34 | CLP60 |
| June 1999 | CLP34 | CLP61 |
| May 1999 | CLP35 | CLP62 |
| April 1999 | CLP32 | CLP60 |
| March 1999 | CLP34 | CLP63 |
| February 1999 | CLP38 | CLP70 |
| January 1999 | CLP32 | CLP60 |
| December 1998 | CLP37 | CLP68 |
| November 1998 | CLP38 | CLP70 |
| October 1998 | CLP35 | CLP65 |
| September 1998 | CLP32 | CLP60 |
| August 1998 | CLP32 | CLP60 |
| July 1998 | CLP47 | CLP88 |
| June 1998 | CLP47 | CLP88 |
| May 1998 | CLP54 | CLP100 |
| April 1998 | CLP57 | CLP110 |
| March 1998 | CLP64 | CLP124 |
| February 1998 | CLP64 | CLP125 |
| January 1998 | CLP57 | CLP110 |
| December 1997 | CLP74 | CLP144 |
| November 1997 | CLP98 | CLP190 |
| October 1997 | CLP119 | CLP230 |
| September 1997 | CLP130 | CLP252 |
| August 1997 | CLP129 | CLP250 |
| July 1997 | CLP152 | CLP295 |
| June 1997 | CLP137 | CLP265 |
| May 1997 | CLP139 | CLP270 |
| April 1997 | CLP143 | CLP285 |
| March 1997 | CLP133 | CLP265 |
| February 1997 | CLP118 | CLP236 |
| January 1997 | CLP102 | CLP203 |
| December 1996 | CLP85 | CLP170 |
| November 1996 | CLP138 | CLP275 |
| October 1996 | CLP170 | CLP340 |
| September 1996 | CLP180 | CLP360 |
| August 1996 | CLP200 | CLP400 |
| July 1996 | CLP233 | CLP465 |
ECL.SN
Price: CLP816
52 week price:
Payout Ratio Range:
Earnings Per Share: -374.99 CLP
P/E Ratio: -19.23
Exchange: SGO
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 67188
Market Capitalization: 883.5 billion
Average Dividend Frequency: 2