Emerge Commerce Ltd. ( ECOM.V) - Price History
Monthly price history for ECOM.V (Emerge Commerce Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.08 | CA$0.08 |
| May 2026 | CA$0.10 | CA$0.10 |
| April 2026 | CA$0.10 | CA$0.10 |
| March 2026 | CA$0.10 | CA$0.10 |
| February 2026 | CA$0.10 | CA$0.10 |
| January 2026 | CA$0.12 | CA$0.12 |
| December 2025 | CA$0.14 | CA$0.14 |
| November 2025 | CA$0.10 | CA$0.10 |
| October 2025 | CA$0.09 | CA$0.09 |
| September 2025 | CA$0.08 | CA$0.08 |
| August 2025 | CA$0.10 | CA$0.10 |
| July 2025 | CA$0.08 | CA$0.08 |
| June 2025 | CA$0.04 | CA$0.04 |
| May 2025 | CA$0.05 | CA$0.05 |
| April 2025 | CA$0.04 | CA$0.04 |
| March 2025 | CA$0.05 | CA$0.05 |
| February 2025 | CA$0.05 | CA$0.05 |
| January 2025 | CA$0.06 | CA$0.06 |
| December 2024 | CA$0.06 | CA$0.06 |
| November 2024 | CA$0.04 | CA$0.04 |
| October 2024 | CA$0.04 | CA$0.04 |
| September 2024 | CA$0.04 | CA$0.04 |
| August 2024 | CA$0.04 | CA$0.04 |
| July 2024 | CA$0.06 | CA$0.06 |
| June 2024 | CA$0.05 | CA$0.05 |
| May 2024 | CA$0.06 | CA$0.06 |
| April 2024 | CA$0.05 | CA$0.05 |
| March 2024 | CA$0.06 | CA$0.06 |
| February 2024 | CA$0.06 | CA$0.06 |
| January 2024 | CA$0.04 | CA$0.04 |
| December 2023 | CA$0.01 | CA$0.01 |
| November 2023 | CA$0.02 | CA$0.02 |
| October 2023 | CA$0.02 | CA$0.02 |
| September 2023 | CA$0.03 | CA$0.03 |
| August 2023 | CA$0.03 | CA$0.03 |
| July 2023 | CA$0.05 | CA$0.05 |
| June 2023 | CA$0.06 | CA$0.06 |
| May 2023 | CA$0.07 | CA$0.07 |
| April 2023 | CA$0.08 | CA$0.08 |
| March 2023 | CA$0.09 | CA$0.09 |
| February 2023 | CA$0.08 | CA$0.08 |
| January 2023 | CA$0.08 | CA$0.08 |
| December 2022 | CA$0.08 | CA$0.08 |
| November 2022 | CA$0.11 | CA$0.11 |
| October 2022 | CA$0.14 | CA$0.14 |
| September 2022 | CA$0.20 | CA$0.20 |
| August 2022 | CA$0.18 | CA$0.18 |
| July 2022 | CA$0.19 | CA$0.19 |
| June 2022 | CA$0.20 | CA$0.20 |
| May 2022 | CA$0.30 | CA$0.30 |
| April 2022 | CA$0.40 | CA$0.40 |
| March 2022 | CA$0.58 | CA$0.58 |
| February 2022 | CA$0.60 | CA$0.60 |
| January 2022 | CA$0.60 | CA$0.60 |
| December 2021 | CA$0.62 | CA$0.62 |
| November 2021 | CA$0.67 | CA$0.67 |
| October 2021 | CA$0.72 | CA$0.72 |
| September 2021 | CA$0.71 | CA$0.71 |
| August 2021 | CA$0.78 | CA$0.78 |
| July 2021 | CA$0.81 | CA$0.81 |
| June 2021 | CA$0.90 | CA$0.90 |
| May 2021 | CA$1.07 | CA$1.07 |
| April 2021 | CA$1.16 | CA$1.16 |
| March 2021 | CA$1.12 | CA$1.12 |
| February 2021 | CA$1.33 | CA$1.33 |
| January 2021 | CA$1.13 | CA$1.13 |
| December 2020 | CA$1.14 | CA$1.14 |
ECOM.V
Price: CA$0.08
52 week price:
Earnings Per Share: -0.01 CAD
P/E Ratio: -11
Exchange: VAN
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 16.4 million