ECORA RESOURCES PLC - Price History
Monthly price history for ECOR.TO (ECORA RESOURCES PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$1.49 | CA$1.49 |
| April 2024 | CA$1.47 | CA$1.47 |
| March 2024 | CA$1.47 | CA$1.47 |
| February 2024 | CA$1.35 | CA$1.35 |
| January 2024 | CA$1.55 | CA$1.55 |
| December 2023 | CA$1.61 | CA$1.61 |
| November 2023 | CA$1.54 | CA$1.54 |
| October 2023 | CA$1.45 | CA$1.45 |
| September 2023 | CA$1.85 | CA$1.85 |
| August 2023 | CA$1.91 | CA$1.91 |
| July 2023 | CA$1.98 | CA$1.98 |
| June 2023 | CA$2.06 | CA$2.06 |
| May 2023 | CA$2.10 | CA$2.10 |
| April 2023 | CA$2.35 | CA$2.35 |
| March 2023 | CA$2.38 | CA$2.38 |
| February 2023 | CA$2.30 | CA$2.30 |
| January 2023 | CA$2.50 | CA$2.50 |
| December 2022 | CA$2.39 | CA$2.42 |
| November 2022 | CA$2.32 | CA$2.35 |
| October 2022 | CA$2.41 | CA$2.44 |
| September 2022 | CA$2.22 | CA$2.27 |
| August 2022 | CA$2.61 | CA$2.67 |
| July 2022 | CA$2.54 | CA$2.60 |
| June 2022 | CA$2.17 | CA$2.22 |
| May 2022 | CA$2.58 | CA$2.64 |
| April 2022 | CA$2.94 | CA$3.01 |
| March 2022 | CA$2.96 | CA$3.03 |
| February 2022 | CA$2.49 | CA$2.55 |
| January 2022 | CA$2.42 | CA$2.48 |
| December 2021 | CA$2.33 | CA$2.39 |
| November 2021 | CA$2.03 | CA$2.08 |
| October 2021 | CA$2.35 | CA$2.41 |
| September 2021 | CA$2.34 | CA$2.40 |
| August 2021 | CA$2.29 | CA$2.35 |
| July 2021 | CA$2.46 | CA$2.52 |
| June 2021 | CA$2.48 | CA$2.54 |
| May 2021 | CA$2.73 | CA$2.80 |
| April 2021 | CA$2.54 | CA$2.60 |
| March 2021 | CA$2.40 | CA$2.46 |
| February 2021 | CA$2.64 | CA$2.70 |
| January 2021 | CA$2.27 | CA$2.33 |
| December 2020 | CA$2.36 | CA$2.42 |
| November 2020 | CA$2.10 | CA$2.15 |
| October 2020 | CA$1.78 | CA$1.82 |
| September 2020 | CA$2.37 | CA$2.43 |
| August 2020 | CA$2.07 | CA$2.12 |
| July 2020 | CA$1.96 | CA$2.01 |
| June 2020 | CA$2.76 | CA$2.83 |
| May 2020 | CA$2.72 | CA$2.79 |
| April 2020 | CA$2.81 | CA$2.88 |
| March 2020 | CA$1.94 | CA$1.99 |
| February 2020 | CA$2.15 | CA$2.20 |
| January 2020 | CA$3.16 | CA$3.24 |
| December 2019 | CA$3.22 | CA$3.30 |
| November 2019 | CA$3.16 | CA$3.24 |
| October 2019 | CA$3.22 | CA$3.30 |
| September 2019 | CA$3.71 | CA$3.80 |
| August 2019 | CA$3.03 | CA$3.10 |
| July 2019 | CA$3.51 | CA$3.60 |
| June 2019 | CA$3.13 | CA$3.21 |
| May 2019 | CA$4 | CA$4.10 |
| April 2019 | CA$3.42 | CA$3.50 |
| March 2019 | CA$2.44 | CA$2.50 |
| February 2019 | CA$2.64 | CA$2.70 |
| January 2019 | CA$2.54 | CA$2.60 |
| December 2018 | CA$2.07 | CA$2.12 |
| November 2018 | CA$2.10 | CA$2.15 |
| October 2018 | CA$2.67 | CA$2.74 |
| September 2018 | CA$2.83 | CA$2.90 |
| August 2018 | CA$2.10 | CA$2.15 |
| July 2018 | CA$1.95 | CA$2 |
| June 2018 | CA$3.27 | CA$3.35 |
| May 2018 | CA$1.95 | CA$2 |
| April 2018 | CA$2.10 | CA$2.20 |
| March 2018 | CA$1.77 | CA$1.85 |
| February 2018 | CA$2.24 | CA$2.35 |
| January 2018 | CA$1.44 | CA$1.51 |
| December 2017 | CA$1.42 | CA$1.51 |
| November 2017 | CA$1.24 | CA$1.32 |
| October 2017 | CA$1.41 | CA$1.50 |
| September 2017 | CA$1.36 | CA$1.50 |
| August 2017 | CA$1.82 | CA$2 |
| July 2017 | CA$1.82 | CA$2 |
| June 2017 | CA$1.69 | CA$1.86 |
| May 2017 | CA$1.50 | CA$1.70 |
| April 2017 | CA$1.50 | CA$1.70 |
| March 2017 | CA$1.27 | CA$1.44 |
| February 2017 | CA$1.77 | CA$2.01 |
| January 2017 | CA$1.78 | CA$2.02 |
| December 2016 | CA$0.98 | CA$1.11 |
| November 2016 | CA$0.88 | CA$1.05 |
| October 2016 | CA$0.67 | CA$0.80 |
| September 2016 | CA$0.67 | CA$0.80 |
| August 2016 | CA$0.67 | CA$0.80 |
| July 2016 | CA$1.26 | CA$1.50 |
| June 2016 | CA$1.24 | CA$1.48 |
| May 2016 | CA$1.20 | CA$1.48 |
| April 2016 | CA$1.20 | CA$1.48 |
| March 2016 | CA$1.21 | CA$1.50 |
| February 2016 | CA$1.17 | CA$1.45 |
| January 2016 | CA$1.17 | CA$1.45 |
| December 2015 | CA$0.86 | CA$1.07 |
| November 2015 | CA$1.21 | CA$1.50 |
| October 2015 | CA$1.06 | CA$1.40 |
| September 2015 | CA$0.95 | CA$1.25 |
| August 2015 | CA$0.96 | CA$1.26 |
| July 2015 | CA$1.44 | CA$1.90 |
| June 2015 | CA$1.38 | CA$1.82 |
| May 2015 | CA$1.19 | CA$1.56 |
| April 2015 | CA$1.52 | CA$2 |
| March 2015 | CA$1.29 | CA$1.70 |
| February 2015 | CA$0.39 | CA$0.51 |
| January 2015 | CA$1.14 | CA$1.50 |
| December 2014 | CA$2.27 | CA$2.99 |
| November 2014 | CA$2.65 | CA$3.48 |
| October 2014 | CA$2.65 | CA$3.48 |
| September 2014 | CA$1.94 | CA$2.55 |
| August 2014 | CA$2.24 | CA$2.95 |
| July 2014 | CA$2.36 | CA$3.10 |
| June 2014 | CA$2.30 | CA$3.03 |
| May 2014 | CA$2.71 | CA$3.69 |
| April 2014 | CA$2.34 | CA$3.18 |
| March 2014 | CA$2.42 | CA$3.30 |
| February 2014 | CA$2.64 | CA$3.60 |
| January 2014 | CA$2.31 | CA$3.15 |
| December 2013 | CA$1.84 | CA$2.50 |
| November 2013 | CA$2.84 | CA$3.86 |
| October 2013 | CA$2.69 | CA$3.66 |
| September 2013 | CA$2.27 | CA$3.09 |
| August 2013 | CA$2.22 | CA$3.02 |
| July 2013 | CA$2.50 | CA$3.40 |
| June 2013 | CA$2.57 | CA$3.50 |
| May 2013 | CA$2.68 | CA$3.75 |
| April 2013 | CA$2.36 | CA$3.30 |
| March 2013 | CA$2.61 | CA$3.65 |
| February 2013 | CA$3.04 | CA$4.26 |
| January 2013 | CA$3.22 | CA$4.50 |
| December 2012 | CA$3.12 | CA$4.36 |
| November 2012 | CA$2.62 | CA$3.66 |
| October 2012 | CA$3 | CA$4.27 |
| September 2012 | CA$2.88 | CA$4.10 |
| August 2012 | CA$2.74 | CA$3.90 |
| July 2012 | CA$2.92 | CA$4.15 |
| June 2012 | CA$3.16 | CA$4.50 |
| May 2012 | CA$2.85 | CA$4.05 |
| April 2012 | CA$3.38 | CA$4.90 |
| March 2012 | CA$3.47 | CA$5.03 |
| February 2012 | CA$3.47 | CA$5.03 |
| January 2012 | CA$3.34 | CA$4.85 |
| December 2011 | CA$3 | CA$4.35 |
| November 2011 | CA$3.45 | CA$5 |
| October 2011 | CA$3.06 | CA$4.50 |
| September 2011 | CA$3.26 | CA$4.80 |
| August 2011 | CA$3.26 | CA$4.80 |
| July 2011 | CA$3.26 | CA$4.80 |
| June 2011 | CA$3.26 | CA$4.80 |
| May 2011 | CA$3.40 | CA$5 |
| April 2011 | CA$3.51 | CA$5.25 |
| March 2011 | CA$3.48 | CA$5.20 |
| February 2011 | CA$3.71 | CA$5.55 |
| January 2011 | CA$3.61 | CA$5.40 |
| December 2010 | CA$3.68 | CA$5.50 |
| November 2010 | CA$3.58 | CA$5.35 |
| October 2010 | CA$3.54 | CA$5.35 |
| September 2010 | CA$3.04 | CA$4.60 |
| August 2010 | CA$2.87 | CA$4.34 |
ECOR.TO
Price: CA$1.49
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 447.09%
Payout Ratio: -7401.78%
Payout Ratio Range:
Dividend Per Share: 6.66 CAD
Earnings Per Share: -0.09 CAD
P/E Ratio: -16.89
Exchange: TOR
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 373.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR5: -6.10%
DGR10: 11.97%