Economic Investment Trust Limited - Price History
Stock symbol ECVTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ECVTF (Economic Investment Trust Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $104.90 | $104.90 |
| January 2024 | $104.90 | $104.90 |
| December 2023 | $106 | $106 |
| November 2023 | $99.88 | $100.10 |
| October 2023 | $99.88 | $100.10 |
| September 2023 | $99.88 | $100.10 |
| August 2023 | $99.66 | $100.10 |
| July 2023 | $99.66 | $100.10 |
| June 2023 | $100.10 | $100.10 |
| May 2023 | $100.77 | $101.22 |
| April 2023 | $100.77 | $101.22 |
| March 2023 | $100.77 | $101.22 |
| February 2023 | $96.94 | $101.22 |
| January 2023 | $96.94 | $101.22 |
| December 2022 | $96.94 | $101.22 |
| November 2022 | $96.73 | $101.22 |
| October 2022 | $96.73 | $101.22 |
| September 2022 | $96.73 | $101.22 |
| August 2022 | $96.70 | $101.22 |
| July 2022 | $88.20 | $92.50 |
| June 2022 | $88.15 | $92.50 |
| May 2022 | $87.67 | $92 |
| April 2022 | $90.07 | $94.70 |
| March 2022 | $90.07 | $94.70 |
| February 2022 | $90.07 | $94.70 |
| January 2022 | $90.07 | $94.70 |
| December 2021 | $90.07 | $94.70 |
| November 2021 | $83.18 | $94.70 |
| October 2021 | $86.07 | $98 |
| September 2021 | $85.90 | $97.80 |
| August 2021 | $92.29 | $97.51 |
| July 2021 | $92.29 | $97.51 |
| June 2021 | $92.29 | $97.51 |
| May 2021 | $85.22 | $97.51 |
| April 2021 | $84.34 | $96.50 |
| March 2021 | $85.06 | $90.10 |
| February 2021 | $75.81 | $90.10 |
| January 2021 | $67.52 | $80.25 |
| December 2020 | $66.29 | $79.02 |
| November 2020 | $64.25 | $76.58 |
| October 2020 | $60.56 | $72.18 |
| September 2020 | $62.36 | $74.32 |
| August 2020 | $64.65 | $71.68 |
| July 2020 | $59.95 | $71.68 |
| June 2020 | $63.09 | $75.66 |
| May 2020 | $60.05 | $72.01 |
| April 2020 | $68.68 | $76.37 |
| March 2020 | $62.51 | $76.37 |
| February 2020 | $66.50 | $81.25 |
| January 2020 | $69.22 | $78.31 |
| December 2019 | $69.22 | $78.31 |
| November 2019 | $63.92 | $78.31 |
| October 2019 | $66.74 | $75.73 |
| September 2019 | $66.74 | $75.73 |
| August 2019 | $61.63 | $75.73 |
| July 2019 | $70.30 | $80 |
| June 2019 | $65.11 | $80 |
| May 2019 | $65.01 | $80.10 |
| April 2019 | $65.22 | $80.36 |
| March 2019 | $65.25 | $80.40 |
| February 2019 | $68.78 | $78.50 |
| January 2019 | $62.96 | $78.50 |
| December 2018 | $76.39 | $87.18 |
| November 2018 | $76.39 | $87.18 |
| October 2018 | $76.39 | $87.18 |
| September 2018 | $76.39 | $87.18 |
| August 2018 | $69.53 | $87.18 |
| July 2018 | $68.30 | $85.64 |
| June 2018 | $76.25 | $87.25 |
| May 2018 | $69.39 | $87.25 |
| April 2018 | $70.49 | $88.64 |
| March 2018 | $76.91 | $88.24 |
| February 2018 | $76.17 | $88.24 |
| January 2018 | $76.17 | $88.24 |
| December 2017 | $69.32 | $88.24 |
| November 2017 | $76.99 | $89.43 |
| October 2017 | $76.99 | $89.43 |
| September 2017 | $76.99 | $89.43 |
| August 2017 | $70.06 | $89.43 |
| July 2017 | $69.34 | $80.76 |
| June 2017 | $69.34 | $80.76 |
| May 2017 | $69.14 | $80.76 |
| April 2017 | $63.11 | $80.76 |
| March 2017 | $63.36 | $74 |
| February 2017 | $62.32 | $74 |
| January 2017 | $62.32 | $74 |
| December 2016 | $62.32 | $74 |
| November 2016 | $62.22 | $74 |
| October 2016 | $56.88 | $74 |
| September 2016 | $59.23 | $70.44 |
| August 2016 | $59.13 | $70.44 |
| July 2016 | $59.13 | $70.44 |
| June 2016 | $59.13 | $70.44 |
| May 2016 | $59.03 | $70.44 |
| April 2016 | $59.03 | $70.44 |
| March 2016 | $59.03 | $70.44 |
| February 2016 | $53.42 | $70.44 |
| January 2016 | $58.14 | $70.12 |
| December 2015 | $53.18 | $70.12 |
| November 2015 | $69.23 | $83.61 |
| October 2015 | $69.23 | $83.61 |
| September 2015 | $69.23 | $83.61 |
| August 2015 | $69.14 | $83.61 |
| July 2015 | $69.14 | $83.61 |
| June 2015 | $63.22 | $83.61 |
| May 2015 | $61.27 | $74.22 |
| April 2015 | $61.27 | $74.22 |
| March 2015 | $56.04 | $74.22 |
| February 2015 | $60.16 | $73.59 |
| January 2015 | $55.02 | $73.59 |
| December 2014 | $59.40 | $79.60 |
| November 2014 | $63.68 | $78.02 |
| October 2014 | $58.22 | $78.02 |
| September 2014 | $60.45 | $81 |
| August 2014 | $61.49 | $82.53 |
| July 2014 | $63.06 | $84.64 |
| June 2014 | $67.20 | $82.47 |
| May 2014 | $61.34 | $82.47 |
| April 2014 | $71.64 | $88.06 |
| March 2014 | $60.35 | $88.06 |
| February 2014 | $60.40 | $88.13 |
| January 2014 | $66.74 | $88.57 |
| December 2013 | $60.70 | $88.57 |
| November 2013 | $59.28 | $86.64 |
| October 2013 | $54.40 | $79.50 |
| September 2013 | $51.31 | $75 |
| August 2013 | $51.95 | $69.05 |
| July 2013 | $51.95 | $69.05 |
| June 2013 | $47.17 | $69.05 |
| May 2013 | $49.73 | $66.10 |
| April 2013 | $45.09 | $66.10 |
| March 2013 | $49.08 | $65.23 |
| February 2013 | $44.11 | $65.23 |
| January 2013 | $41.58 | $61.49 |
| December 2012 | $38.13 | $56.39 |
| November 2012 | $37.55 | $55.64 |
| October 2012 | $42.09 | $55.95 |
| September 2012 | $37.75 | $55.95 |
| August 2012 | $35.83 | $53.20 |
| July 2012 | $36.37 | $54 |
| June 2012 | $35.84 | $53.22 |
| May 2012 | $37.10 | $55.65 |
| April 2012 | $37.33 | $56 |
| March 2012 | $36.38 | $54.68 |
| February 2012 | $39.19 | $58.91 |
| October 2011 | $34.34 | $51.71 |
| July 2011 | $43.52 | $65.67 |
| June 2011 | $41.40 | $62.47 |
| October 2010 | $40.05 | $60.76 |
| September 2010 | $38.89 | $59 |
| August 2010 | $38.25 | $58.13 |
| July 2010 | $38.36 | $58.30 |
| April 2010 | $41.59 | $63.34 |
| March 2010 | $40.42 | $61.55 |
| February 2010 | $37.46 | $57.15 |
| January 2010 | $39.60 | $60.41 |
| December 2009 | $39.64 | $60.47 |
| November 2009 | $37.90 | $57.92 |
| October 2009 | $37.95 | $58 |
| September 2009 | $34.06 | $52.15 |
| August 2009 | $33.82 | $51.79 |
| June 2009 | $34.12 | $52.25 |
| May 2009 | $29.90 | $45.89 |
| April 2009 | $26.88 | $41.25 |
| February 2009 | $25.97 | $39.96 |
| December 2008 | $24.74 | $38.07 |
| November 2008 | $24.33 | $37.54 |
| October 2008 | $32.23 | $49.73 |
| September 2008 | $45.45 | $70.13 |
| August 2008 | $51.12 | $79 |
| June 2008 | $52.36 | $80.91 |
| April 2008 | $53.13 | $82.22 |
| February 2008 | $54.92 | $85.10 |
| January 2008 | $56.14 | $87 |
| December 2007 | $58.72 | $90.98 |
| November 2007 | $67.16 | $104.20 |
| September 2007 | $60.83 | $94.38 |
| July 2007 | $60.35 | $93.75 |
| June 2007 | $61.09 | $95.01 |
| May 2007 | $60.76 | $94.50 |
| April 2007 | $58.51 | $91 |
| March 2007 | $53.50 | $83.21 |
| February 2007 | $52.18 | $81.25 |
| December 2006 | $55 | $85.65 |
| November 2006 | $50.24 | $78.34 |
| October 2006 | $46.37 | $72.31 |
| September 2006 | $46.78 | $72.94 |
| August 2006 | $46.81 | $73.10 |
| July 2006 | $44.84 | $70.02 |
| June 2006 | $44.82 | $70 |
| May 2006 | $48.09 | $75.22 |
| March 2006 | $44.21 | $69.27 |
| February 2006 | $46.88 | $73.45 |
| December 2005 | $41.81 | $65.50 |
| October 2005 | $35.89 | $56.33 |
| September 2005 | $34.90 | $54.76 |
| August 2005 | $34.37 | $54.04 |
| July 2005 | $33.12 | $52.09 |
| June 2005 | $33.58 | $52.80 |
| May 2005 | $31.76 | $50.05 |
| April 2005 | $31.20 | $49.17 |
| March 2005 | $33.46 | $52.74 |
| February 2005 | $30.73 | $48.53 |
| January 2005 | $29.13 | $46 |
| December 2004 | $27.82 | $43.94 |
| November 2004 | $28.60 | $45.28 |
| October 2004 | $27.16 | $43 |
| September 2004 | $26.08 | $41.30 |
| August 2004 | $25.06 | $39.78 |
| May 2004 | $24.09 | $38.35 |
| April 2004 | $24.44 | $38.91 |
| March 2004 | $24.86 | $39.58 |
| February 2004 | $24.54 | $39.18 |
| January 2004 | $23.06 | $36.81 |
| December 2003 | $22.01 | $35.14 |
| November 2003 | $21.89 | $35.06 |
| October 2003 | $21.20 | $33.95 |
| September 2003 | $21.30 | $34.11 |
| August 2003 | $19.44 | $31.25 |
| July 2003 | $19.38 | $31.14 |
| June 2003 | $19.32 | $31.05 |
| May 2003 | $17.98 | $29 |
| April 2003 | $16.73 | $26.99 |
| March 2003 | $16.13 | $26.13 |
| January 2003 | $16.42 | $26.61 |
| October 2002 | $15.12 | $24.60 |
| August 2002 | $16.51 | $26.98 |
| July 2002 | $15.91 | $26 |
| June 2002 | $17.04 | $27.86 |
| May 2002 | $18.72 | $30.72 |
| April 2002 | $18.28 | $30 |
| March 2002 | $18.04 | $29.60 |
| February 2002 | $17.05 | $28.08 |
| January 2002 | $16.55 | $27.25 |
| December 2001 | $15 | $28.36 |
| October 2001 | $14.29 | $27 |
| September 2001 | $13.04 | $24.65 |
| August 2001 | $14.52 | $27.57 |
| July 2001 | $14.62 | $27.75 |
ECVTF
Price: $104.90
52 week price:
Dividend Yield: 1.20%
5-year range yield:
Forward Dividend Yield: 0.84%
Payout Ratio: 2.17%
Payout Ratio Range:
Dividend Per Share: 0.89 USD
Earnings Per Share: 41.22 USD
P/E Ratio: 2.54
Exchange: PNK
Volume: 3
Market Capitalization: 589.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%