EDILIZIACROBATICA - Price History
Monthly price history for EDAC.MI (EDILIZIACROBATICA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €10.80 | €10.80 |
| April 2024 | €11.50 | €11.50 |
| March 2024 | €11.50 | €11.50 |
| February 2024 | €12.60 | €12.60 |
| January 2024 | €12.70 | €12.70 |
| December 2023 | €13.90 | €13.90 |
| November 2023 | €13.90 | €13.90 |
| October 2023 | €12.30 | €12.30 |
| September 2023 | €14.15 | €14.15 |
| August 2023 | €17.30 | €17.30 |
| July 2023 | €17.65 | €17.65 |
| June 2023 | €15.90 | €15.90 |
| May 2023 | €16.40 | €16.40 |
| April 2023 | €17.05 | €17.55 |
| March 2023 | €16.59 | €17.88 |
| February 2023 | €15.27 | €16.46 |
| January 2023 | €14.55 | €15.68 |
| December 2022 | €14.62 | €15.76 |
| November 2022 | €14.60 | €15.74 |
| October 2022 | €14.07 | €15.16 |
| September 2022 | €13.92 | €15 |
| August 2022 | €13.99 | €15.08 |
| July 2022 | €13.17 | €14.20 |
| June 2022 | €13.19 | €14.22 |
| May 2022 | €15.20 | €16.38 |
| April 2022 | €14.80 | €16.26 |
| March 2022 | €15.84 | €17.40 |
| February 2022 | €12.88 | €14.15 |
| January 2022 | €14.89 | €16.35 |
| December 2021 | €15.98 | €17.55 |
| November 2021 | €15.66 | €17.20 |
| October 2021 | €16.25 | €17.85 |
| September 2021 | €17.39 | €19.10 |
| August 2021 | €17.98 | €19.75 |
| July 2021 | €11.88 | €13.05 |
| June 2021 | €11.74 | €12.95 |
| May 2021 | €9.47 | €10.45 |
| April 2021 | €6.11 | €6.90 |
| March 2021 | €5.33 | €6.02 |
| February 2021 | €4.99 | €5.64 |
| January 2021 | €4.57 | €5.16 |
| December 2020 | €4.68 | €5.28 |
| November 2020 | €4.66 | €5.26 |
| October 2020 | €4.16 | €4.70 |
| September 2020 | €4.87 | €5.50 |
| August 2020 | €5.30 | €5.98 |
| July 2020 | €5.12 | €5.88 |
| June 2020 | €5.21 | €5.98 |
| May 2020 | €5.07 | €5.82 |
| April 2020 | €3.89 | €4.46 |
| March 2020 | €3.96 | €4.54 |
| February 2020 | €5.14 | €5.90 |
| January 2020 | €5.88 | €6.75 |
| December 2019 | €6.10 | €7 |
| November 2019 | €6.14 | €7.05 |
| October 2019 | €6.23 | €7.15 |
| September 2019 | €6.67 | €7.65 |
| August 2019 | €7.23 | €8.30 |
| July 2019 | €5.97 | €6.85 |
| June 2019 | €5.14 | €5.90 |
| May 2019 | €4.62 | €5.30 |
| April 2019 | €4.66 | €5.35 |
| March 2019 | €4.24 | €4.86 |
| February 2019 | €4.27 | €4.90 |
| January 2019 | €3.07 | €3.52 |
| December 2018 | €2.87 | €3.29 |
| November 2018 | €2.96 | €3.40 |
EDAC.MI
Price: €10.80
Dividend Yield: 0.01%
Forward Dividend Yield: 2.75%
Payout Ratio: 65.79%
Dividend Per Share: 0.30 EUR
Earnings Per Share: 0.76 EUR
P/E Ratio: 15.07
Exchange: MIL
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 94.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -24.30%