EILDON CAP STAPLED [EDC] - Price History
Monthly price history for EDC.AX (EILDON CAP STAPLED [EDC])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$0.86 | A$0.86 |
| April 2024 | A$0.86 | A$0.86 |
| March 2024 | A$0.86 | A$0.86 |
| February 2024 | A$0.86 | A$0.86 |
| January 2024 | A$0.86 | A$0.86 |
| December 2023 | A$0.90 | A$0.90 |
| November 2023 | A$0.86 | A$0.89 |
| October 2023 | A$0.85 | A$0.88 |
| September 2023 | A$0.86 | A$0.90 |
| August 2023 | A$0.89 | A$0.92 |
| July 2023 | A$0.92 | A$0.96 |
| June 2023 | A$0.88 | A$0.92 |
| May 2023 | A$0.88 | A$0.94 |
| April 2023 | A$0.89 | A$0.94 |
| March 2023 | A$0.74 | A$0.78 |
| February 2023 | A$0.79 | A$0.85 |
| January 2023 | A$0.76 | A$0.82 |
| December 2022 | A$0.78 | A$0.84 |
| November 2022 | A$0.72 | A$0.78 |
| October 2022 | A$0.75 | A$0.82 |
| September 2022 | A$0.79 | A$0.86 |
| August 2022 | A$0.80 | A$0.90 |
| July 2022 | A$0.87 | A$0.97 |
| June 2022 | A$0.88 | A$1 |
| May 2022 | A$0.87 | A$0.99 |
| April 2022 | A$0.92 | A$1.04 |
| March 2022 | A$0.92 | A$1.04 |
| February 2022 | A$0.88 | A$1.02 |
| January 2022 | A$0.90 | A$1.04 |
| December 2021 | A$0.89 | A$1.04 |
| November 2021 | A$0.88 | A$1.04 |
| October 2021 | A$0.85 | A$1 |
| September 2021 | A$0.87 | A$1.05 |
| August 2021 | A$0.86 | A$1.04 |
| July 2021 | A$0.86 | A$1.04 |
| June 2021 | A$0.90 | A$1.08 |
| May 2021 | A$0.86 | A$1.05 |
| April 2021 | A$0.83 | A$1.02 |
| March 2021 | A$0.82 | A$1.03 |
| February 2021 | A$0.83 | A$1.04 |
| January 2021 | A$0.87 | A$1.09 |
| December 2020 | A$0.84 | A$1.05 |
| November 2020 | A$0.80 | A$1.02 |
| October 2020 | A$0.74 | A$0.94 |
| September 2020 | A$0.75 | A$0.96 |
| August 2020 | A$0.69 | A$0.90 |
| July 2020 | A$0.72 | A$0.94 |
| June 2020 | A$0.77 | A$1 |
| May 2020 | A$0.70 | A$0.93 |
| April 2020 | A$0.71 | A$0.94 |
| March 2020 | A$0.70 | A$0.95 |
| February 2020 | A$0.80 | A$1.08 |
| January 2020 | A$0.85 | A$1.14 |
| December 2019 | A$0.83 | A$1.14 |
| November 2019 | A$0.80 | A$1.10 |
| October 2019 | A$0.77 | A$1.06 |
| September 2019 | A$0.75 | A$1.05 |
| August 2019 | A$0.73 | A$1.02 |
| July 2019 | A$0.75 | A$1.04 |
| June 2019 | A$0.72 | A$1.02 |
| May 2019 | A$0.72 | A$1.02 |
| April 2019 | A$0.72 | A$1.03 |
| March 2019 | A$0.71 | A$1.01 |
| February 2019 | A$0.69 | A$1 |
| January 2019 | A$0.68 | A$0.99 |
| December 2018 | A$0.67 | A$0.96 |
| November 2018 | A$0.66 | A$0.97 |
| October 2018 | A$0.66 | A$0.98 |
| September 2018 | A$0.67 | A$1.02 |
| August 2018 | A$0.66 | A$1 |
| July 2018 | A$0.65 | A$0.98 |
| June 2018 | A$0.69 | A$1.04 |
| May 2018 | A$0.66 | A$1.02 |
| April 2018 | A$0.66 | A$1.02 |
| March 2018 | A$0.63 | A$0.99 |
| February 2018 | A$0.66 | A$1.04 |
| January 2018 | A$0.68 | A$1.06 |
| December 2017 | A$0.67 | A$1.07 |
| November 2017 | A$0.67 | A$1.06 |
| October 2017 | A$0.66 | A$1.06 |
| September 2017 | A$0.65 | A$1.06 |
| August 2017 | A$0.65 | A$1.06 |
| July 2017 | A$0.65 | A$1.06 |
| June 2017 | A$0.64 | A$1.06 |
| May 2017 | A$0.64 | A$1.06 |
| April 2017 | A$0.65 | A$1.08 |
| March 2017 | A$0.64 | A$1.07 |
| February 2017 | A$0.63 | A$1.08 |
EDC.AX
Price: A$0.86
Dividend Yield: 0.08%
Forward Dividend Yield: 8.19%
Payout Ratio: 100.00%
Dividend Per Share: 0.07 AUD
Earnings Per Share: 0.07 AUD
P/E Ratio: 21.50
Exchange: ASX
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 41.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.16%
DGR5: 0.39%