EVOLVE INNOVATION INDEX FUND - Price History
Monthly price history for EDGE.TO (EVOLVE INNOVATION INDEX FUND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$35.47 | CA$35.47 |
| April 2024 | CA$34.28 | CA$34.28 |
| March 2024 | CA$36.42 | CA$36.42 |
| February 2024 | CA$36 | CA$36 |
| January 2024 | CA$34.22 | CA$34.23 |
| December 2023 | CA$33.40 | CA$33.40 |
| November 2023 | CA$31.59 | CA$31.60 |
| October 2023 | CA$28.14 | CA$28.15 |
| September 2023 | CA$29.96 | CA$29.97 |
| August 2023 | CA$31.48 | CA$31.49 |
| July 2023 | CA$33.14 | CA$33.15 |
| June 2023 | CA$31.46 | CA$31.47 |
| May 2023 | CA$30.27 | CA$30.29 |
| April 2023 | CA$29.15 | CA$29.17 |
| March 2023 | CA$30.09 | CA$30.11 |
| February 2023 | CA$28.78 | CA$28.80 |
| January 2023 | CA$29.28 | CA$29.30 |
| December 2022 | CA$26.58 | CA$26.60 |
| November 2022 | CA$28.90 | CA$28.93 |
| October 2022 | CA$28.07 | CA$28.10 |
| September 2022 | CA$26.73 | CA$26.76 |
| August 2022 | CA$29.96 | CA$30 |
| July 2022 | CA$31.25 | CA$31.29 |
| June 2022 | CA$28.68 | CA$28.71 |
| May 2022 | CA$31.34 | CA$31.38 |
| April 2022 | CA$31.69 | CA$31.73 |
| March 2022 | CA$35.45 | CA$35.50 |
| February 2022 | CA$34.79 | CA$34.84 |
| January 2022 | CA$35.55 | CA$35.60 |
| December 2021 | CA$40.09 | CA$40.15 |
| November 2021 | CA$40.20 | CA$40.28 |
| October 2021 | CA$40.74 | CA$40.82 |
| September 2021 | CA$38.50 | CA$38.57 |
| August 2021 | CA$40.55 | CA$40.63 |
| July 2021 | CA$39.72 | CA$39.80 |
| June 2021 | CA$40.09 | CA$40.17 |
| May 2021 | CA$38.32 | CA$38.40 |
| April 2021 | CA$38.41 | CA$38.49 |
| March 2021 | CA$38.08 | CA$38.16 |
| February 2021 | CA$37.48 | CA$37.56 |
| January 2021 | CA$35.97 | CA$36.05 |
| December 2020 | CA$35.64 | CA$35.72 |
| November 2020 | CA$33.42 | CA$33.50 |
| October 2020 | CA$28.95 | CA$29.02 |
| September 2020 | CA$29.41 | CA$29.48 |
| August 2020 | CA$29.02 | CA$29.10 |
| July 2020 | CA$27.17 | CA$27.24 |
| June 2020 | CA$24.90 | CA$24.96 |
| May 2020 | CA$23.63 | CA$23.70 |
| April 2020 | CA$21.96 | CA$22.02 |
| March 2020 | CA$19.37 | CA$19.42 |
| February 2020 | CA$21.52 | CA$21.59 |
| January 2020 | CA$23.08 | CA$23.15 |
| December 2019 | CA$22.94 | CA$23.01 |
| November 2019 | CA$22.64 | CA$22.71 |
| October 2019 | CA$20.99 | CA$21.06 |
| September 2019 | CA$20.58 | CA$20.65 |
| August 2019 | CA$20.73 | CA$20.80 |
| July 2019 | CA$21.60 | CA$21.68 |
| June 2019 | CA$20.77 | CA$20.84 |
| May 2019 | CA$20.02 | CA$20.10 |
| April 2019 | CA$21.73 | CA$21.81 |
| March 2019 | CA$20.49 | CA$20.57 |
| February 2019 | CA$20.47 | CA$1.03 |
| January 2019 | CA$19.40 | CA$0.97 |
| December 2018 | CA$17.16 | CA$0.86 |
| November 2018 | CA$18.25 | CA$0.92 |
| October 2018 | CA$17.98 | CA$0.90 |
| September 2018 | CA$21.13 | CA$1.06 |
| August 2018 | CA$21.38 | CA$1.07 |
| July 2018 | CA$20.36 | CA$1.02 |
| June 2018 | CA$20.21 | CA$1.02 |
| May 2018 | CA$20.37 | CA$1.02 |
EDGE.TO
Price: CA$35.47
Forward Dividend Yield: 0.06%
Payout Ratio: 1.66%
Dividend Per Share: 0.02 CAD
Earnings Per Share: 1.21 CAD
P/E Ratio: 28.55
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 5.31%