Brompton European Dividend Growth ETF - Price History
Stock symbol EDGF.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EDGF.TO (Brompton European Dividend Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9.65 | CA$9.65 |
| December 2023 | CA$9.68 | CA$9.68 |
| November 2023 | CA$9.47 | CA$9.47 |
| October 2023 | CA$8.85 | CA$8.85 |
| September 2023 | CA$9.26 | CA$9.26 |
| August 2023 | CA$9.50 | CA$9.50 |
| July 2023 | CA$9.79 | CA$9.79 |
| June 2023 | CA$9.63 | CA$9.63 |
| May 2023 | CA$9.53 | CA$9.53 |
| April 2023 | CA$9.76 | CA$9.76 |
| March 2023 | CA$9.59 | CA$9.59 |
| February 2023 | CA$9.50 | CA$9.50 |
| January 2023 | CA$9.50 | CA$9.50 |
| December 2022 | CA$9.16 | CA$9.16 |
| November 2022 | CA$9.61 | CA$9.61 |
| October 2022 | CA$8.85 | CA$8.85 |
| September 2022 | CA$8.33 | CA$8.33 |
| August 2022 | CA$9.07 | CA$9.07 |
| July 2022 | CA$9.74 | CA$9.74 |
| June 2022 | CA$9.03 | CA$9.03 |
| May 2022 | CA$9.85 | CA$9.85 |
| April 2022 | CA$10.14 | CA$10.14 |
| March 2022 | CA$10.69 | CA$10.69 |
| February 2022 | CA$10.35 | CA$10.35 |
| January 2022 | CA$10.99 | CA$10.99 |
| December 2021 | CA$12 | CA$12 |
| November 2021 | CA$11.46 | CA$11.46 |
| October 2021 | CA$11.65 | CA$11.65 |
| September 2021 | CA$10.90 | CA$10.90 |
| August 2021 | CA$11.73 | CA$11.73 |
| July 2021 | CA$11.49 | CA$11.49 |
| June 2021 | CA$11.16 | CA$11.16 |
| May 2021 | CA$11.07 | CA$11.07 |
| April 2021 | CA$10.83 | CA$10.83 |
| March 2021 | CA$10.54 | CA$10.54 |
| February 2021 | CA$10.16 | CA$10.16 |
| January 2021 | CA$9.72 | CA$9.72 |
| December 2020 | CA$10.05 | CA$10.05 |
| November 2020 | CA$9.75 | CA$9.75 |
| October 2020 | CA$9.08 | CA$9.08 |
| September 2020 | CA$9.41 | CA$9.41 |
| August 2020 | CA$9.73 | CA$9.73 |
| July 2020 | CA$9.22 | CA$9.22 |
| June 2020 | CA$9.25 | CA$9.25 |
| May 2020 | CA$8.98 | CA$8.98 |
| April 2020 | CA$8.45 | CA$8.45 |
| March 2020 | CA$8.10 | CA$8.10 |
| February 2020 | CA$9.57 | CA$9.57 |
| January 2020 | CA$10.29 | CA$10.29 |
| December 2019 | CA$10.51 | CA$10.51 |
| November 2019 | CA$10.24 | CA$10.24 |
| October 2019 | CA$10.23 | CA$10.23 |
| September 2019 | CA$10.18 | CA$10.18 |
| August 2019 | CA$10.11 | CA$10.11 |
| July 2019 | CA$10.10 | CA$10.10 |
| June 2019 | CA$9.86 | CA$9.86 |
| May 2019 | CA$9.41 | CA$9.41 |
| April 2019 | CA$9.47 | CA$9.47 |
| March 2019 | CA$9.26 | CA$9.26 |
| February 2019 | CA$9.08 | CA$9.08 |
| January 2019 | CA$8.76 | CA$8.76 |
| December 2018 | CA$8.24 | CA$8.24 |
| November 2018 | CA$8.74 | CA$8.74 |
| October 2018 | CA$8.88 | CA$8.88 |
| September 2018 | CA$9.62 | CA$9.62 |
| August 2018 | CA$9.68 | CA$9.68 |
| July 2018 | CA$9.68 | CA$9.68 |
| June 2018 | CA$9.44 | CA$9.44 |
| May 2018 | CA$9.66 | CA$9.66 |
| April 2018 | CA$9.81 | CA$9.81 |
| March 2018 | CA$9.41 | CA$9.41 |
| February 2018 | CA$9.55 | CA$9.55 |
| January 2018 | CA$10.05 | CA$10.05 |
| December 2017 | CA$9.78 | CA$9.78 |
| November 2017 | CA$9.83 | CA$9.83 |
| October 2017 | CA$10 | CA$10 |
| September 2017 | CA$9.74 | CA$9.74 |
| August 2017 | CA$9.48 | CA$9.48 |
| July 2017 | CA$9.61 | CA$9.61 |