EDD Helms Group, Inc. ( EDHD) - Price History
Monthly price history for EDHD (EDD Helms Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $201 | $201 |
| June 2026 | $201 | $201 |
| September 2022 | $834.82 | $834.82 |
| August 2022 | $834.82 | $834.82 |
| July 2022 | $834.82 | $834.82 |
| June 2022 | $834.82 | $834.82 |
| May 2022 | $834.82 | $834.82 |
| April 2022 | $834.82 | $834.82 |
| March 2022 | $834.82 | $834.82 |
| February 2022 | $834.82 | $834.82 |
| January 2022 | $834.82 | $834.82 |
| December 2021 | $834.82 | $834.82 |
| November 2021 | $834.82 | $834.82 |
| October 2021 | $834.82 | $834.82 |
| September 2021 | $834.82 | $834.82 |
| August 2021 | $805 | $805 |
| July 2021 | $805 | $805 |
| June 2021 | $805 | $805 |
| May 2021 | $805 | $805 |
| April 2021 | $702.15 | $702.15 |
| March 2021 | $702.15 | $702.15 |
| February 2021 | $702.15 | $702.15 |
| January 2021 | $702.15 | $702.15 |
| December 2020 | $702.15 | $702.15 |
| November 2020 | $702.15 | $702.15 |
| October 2020 | $1,000 | $1,000 |
| September 2020 | $1,000 | $1,000 |
| August 2020 | $1,000 | $1,000 |
| July 2020 | $1,000 | $1,000 |
| June 2020 | $1,000 | $1,000 |
| May 2020 | $1,000 | $1,000 |
| April 2020 | $1,000 | $1,000 |
| March 2020 | $1,000 | $1,000 |
| February 2020 | $1,000 | $1,000 |
| January 2020 | $1,000 | $1,000 |
| November 2019 | $1,000 | $1,000 |
| September 2019 | $1,200 | $1,200 |
| April 2019 | $1,000 | $1,000 |
| March 2019 | $700 | $700 |
| November 2018 | $800 | $800 |
| April 2018 | $601 | $601 |
| November 2017 | $800 | $800 |
| October 2017 | $460 | $460 |
| September 2017 | $460 | $460 |
| August 2017 | $429 | $429 |
| June 2017 | $385 | $385 |
| May 2017 | $323 | $323 |
| December 2016 | $325 | $325 |
| November 2016 | $261 | $261 |
| June 2016 | $225 | $225 |
| April 2016 | $260 | $260 |
| December 2015 | $225 | $225 |
| October 2015 | $175 | $175 |
| August 2015 | $190 | $190 |
| May 2015 | $190 | $190 |
| April 2015 | $155 | $155 |
| March 2015 | $225 | $225 |
| December 2014 | $250 | $250 |
| August 2014 | $280 | $280 |
| March 2014 | $324 | $324 |
| January 2014 | $331 | $331 |
| December 2013 | $331 | $331 |
| November 2013 | $424 | $424 |
| October 2013 | $330 | $330 |
| July 2013 | $296 | $296 |
| June 2013 | $296 | $296 |
| July 2009 | $620 | $0.31 |
| June 2009 | $640 | $0.32 |
| May 2009 | $640 | $0.32 |
| March 2009 | $540 | $0.27 |
| February 2009 | $540 | $0.27 |
| January 2009 | $700 | $0.35 |
| December 2008 | $600 | $0.30 |
| November 2008 | $640 | $0.32 |
| October 2008 | $540 | $0.27 |
| September 2008 | $600 | $0.30 |
| August 2008 | $700 | $0.35 |
| July 2008 | $700 | $0.35 |
| June 2008 | $700 | $0.35 |
| May 2008 | $700 | $0.35 |
| April 2008 | $700 | $0.35 |
| February 2008 | $840 | $0.42 |
| January 2008 | $840 | $0.42 |
| December 2007 | $760 | $0.38 |
| November 2007 | $840 | $0.42 |
| October 2007 | $900 | $0.45 |
| September 2007 | $1,200 | $0.60 |
| August 2007 | $800 | $0.40 |
| July 2007 | $900 | $0.45 |
| June 2007 | $820 | $0.41 |
| May 2007 | $1,000 | $0.50 |
| April 2007 | $1,160 | $0.58 |
| March 2007 | $860 | $0.43 |
| February 2007 | $840 | $0.42 |
| January 2007 | $840 | $0.42 |
| December 2006 | $840 | $0.42 |
| November 2006 | $840 | $0.42 |
| October 2006 | $940 | $0.47 |
| September 2006 | $740 | $0.37 |
| August 2006 | $860 | $0.43 |
| July 2006 | $740 | $0.37 |
| June 2006 | $700 | $0.35 |
| May 2006 | $700 | $0.35 |
| April 2006 | $700 | $0.35 |
| March 2006 | $440 | $0.22 |
| February 2006 | $440 | $0.22 |
| January 2006 | $420 | $0.21 |
| December 2005 | $420 | $0.21 |
| November 2005 | $420 | $0.21 |
| October 2005 | $440 | $0.22 |
| September 2005 | $440 | $0.22 |
| August 2005 | $380 | $0.19 |
| July 2005 | $400 | $0.20 |
| June 2005 | $340 | $0.17 |
| May 2005 | $280 | $0.14 |
| April 2005 | $400 | $0.20 |
| March 2005 | $400 | $0.20 |
| February 2005 | $460 | $0.23 |
| January 2005 | $500 | $0.25 |
| December 2004 | $500 | $0.25 |
| November 2004 | $500 | $0.25 |
| October 2004 | $540 | $0.27 |
| September 2004 | $500 | $0.25 |
| August 2004 | $440 | $0.22 |
| July 2004 | $440 | $0.22 |
| June 2004 | $440 | $0.22 |
| May 2004 | $440 | $0.22 |
| April 2004 | $460 | $0.23 |
| March 2004 | $460 | $0.23 |
| February 2004 | $400 | $0.20 |
| January 2004 | $400 | $0.20 |
| December 2003 | $360 | $0.18 |
| November 2003 | $440 | $0.22 |
| October 2003 | $380 | $0.19 |
| September 2003 | $320 | $0.16 |
| August 2003 | $300 | $0.15 |
| July 2003 | $300 | $0.15 |
| June 2003 | $300 | $0.15 |
| May 2003 | $300 | $0.15 |
| April 2003 | $420 | $0.21 |
| March 2003 | $360 | $0.18 |
| February 2003 | $360 | $0.18 |
| January 2003 | $360 | $0.18 |
| December 2002 | $400 | $0.20 |
| November 2002 | $360 | $0.18 |
| October 2002 | $360 | $0.18 |
| September 2002 | $360 | $0.18 |
| August 2002 | $340 | $0.17 |
| July 2002 | $340 | $0.17 |
| June 2002 | $360 | $0.18 |
| May 2002 | $420 | $0.21 |
| April 2002 | $400 | $0.20 |
| March 2002 | $500 | $0.25 |
| February 2002 | $500 | $0.25 |
| January 2002 | $540 | $0.27 |
| December 2001 | $500 | $0.25 |
| November 2001 | $580 | $0.29 |
| October 2001 | $580 | $0.29 |
| September 2001 | $1,300 | $0.65 |
| August 2001 | $880 | $0.44 |
EDHD
Price: $201
52 week price:
Earnings Per Share: -25.93 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 1.1 million