Groupe MEDIA 6 ( EDI.PA) - Price History
Monthly price history for EDI.PA (Groupe MEDIA 6)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €9.89 | €9.89 |
| May 2026 | €9.89 | €9.89 |
| April 2026 | €9.70 | €9.70 |
| March 2026 | €9.70 | €9.70 |
| February 2026 | €9.10 | €9.10 |
| January 2026 | €9 | €9 |
| December 2025 | €8.15 | €8.15 |
| November 2025 | €8.90 | €8.90 |
| October 2025 | €9.50 | €9.50 |
| September 2025 | €8.65 | €8.65 |
| August 2025 | €10.70 | €10.70 |
| July 2025 | €10.70 | €10.70 |
| June 2025 | €8.85 | €8.85 |
| May 2025 | €9.90 | €9.90 |
| April 2025 | €11 | €11 |
| March 2025 | €10.70 | €10.70 |
| February 2025 | €11.90 | €11.90 |
| January 2025 | €12.40 | €12.40 |
| December 2024 | €11 | €11 |
| November 2024 | €10.80 | €10.80 |
| October 2024 | €12.10 | €12.10 |
| September 2024 | €11 | €11 |
| August 2024 | €10.20 | €10.20 |
| July 2024 | €13.40 | €13.40 |
| June 2024 | €13.40 | €13.40 |
| May 2024 | €12 | €12 |
| April 2024 | €12.10 | €12.10 |
| March 2024 | €10 | €10 |
| February 2024 | €10.80 | €10.80 |
| January 2024 | €9.90 | €9.90 |
| December 2023 | €8.30 | €8.30 |
| November 2023 | €8.20 | €8.20 |
| October 2023 | €8.55 | €8.55 |
| September 2023 | €8.15 | €8.15 |
| August 2023 | €9.90 | €9.90 |
| July 2023 | €8.75 | €8.75 |
| June 2023 | €10 | €10 |
| May 2023 | €10 | €10 |
| April 2023 | €9 | €9 |
| March 2023 | €7.55 | €7.55 |
| February 2023 | €8.60 | €8.60 |
| January 2023 | €9.50 | €9.50 |
| December 2022 | €9.20 | €9.20 |
| November 2022 | €9.20 | €9.20 |
| October 2022 | €10 | €10 |
| September 2022 | €10 | €10 |
| August 2022 | €9.95 | €9.95 |
| July 2022 | €10.70 | €10.70 |
| June 2022 | €10.20 | €10.20 |
| May 2022 | €10.10 | €10.10 |
| April 2022 | €11.10 | €11.10 |
| March 2022 | €10.50 | €10.50 |
| February 2022 | €9.90 | €9.90 |
| January 2022 | €11.75 | €11.75 |
| December 2021 | €11.69 | €11.69 |
| November 2021 | €11.68 | €11.68 |
| October 2021 | €11.67 | €11.67 |
| September 2021 | €10.45 | €10.45 |
| August 2021 | €10.46 | €10.46 |
| July 2021 | €10.65 | €10.65 |
| June 2021 | €10.55 | €10.55 |
| May 2021 | €10.61 | €10.61 |
| April 2021 | €10.54 | €10.54 |
| March 2021 | €8.25 | €8.25 |
| February 2021 | €7.75 | €7.75 |
| January 2021 | €9 | €9 |
| December 2020 | €8.80 | €8.80 |
| November 2020 | €7.70 | €7.70 |
| October 2020 | €6.10 | €6.10 |
| September 2020 | €7 | €7 |
| August 2020 | €7.30 | €7.30 |
| July 2020 | €7.75 | €7.75 |
| June 2020 | €7.50 | €7.50 |
| May 2020 | €7.05 | €7.30 |
| April 2020 | €6.56 | €6.80 |
| March 2020 | €7.87 | €8.15 |
| February 2020 | €9.36 | €9.70 |
| January 2020 | €10.33 | €10.70 |
| December 2019 | €10.43 | €10.80 |
| November 2019 | €10.14 | €10.50 |
| October 2019 | €9.46 | €9.80 |
| September 2019 | €9.75 | €10.10 |
| August 2019 | €10.14 | €10.50 |
| July 2019 | €10.81 | €11.20 |
| June 2019 | €10.43 | €10.80 |
| May 2019 | €10.72 | €11.10 |
| April 2019 | €11.97 | €12.40 |
| March 2019 | €11.75 | €12.40 |
| February 2019 | €11.75 | €12.40 |
| January 2019 | €11.89 | €12.55 |
| December 2018 | €11.84 | €12.50 |
| November 2018 | €13.31 | €14.05 |
| October 2018 | €13.12 | €13.85 |
| September 2018 | €13.08 | €13.80 |
| August 2018 | €12.60 | €13.30 |
| July 2018 | €12.65 | €13.35 |
| June 2018 | €12.74 | €13.45 |
| May 2018 | €13.17 | €13.90 |
| April 2018 | €13.64 | €14.40 |
| March 2018 | €14.36 | €15.40 |
| February 2018 | €13.10 | €14.05 |
| January 2018 | €13.75 | €14.75 |
| December 2017 | €12.06 | €12.94 |
| November 2017 | €11.84 | €12.70 |
| October 2017 | €12.37 | €13.27 |
| September 2017 | €11.56 | €12.40 |
| August 2017 | €10.21 | €10.95 |
| July 2017 | €10.84 | €11.63 |
| June 2017 | €11.23 | €12.05 |
| May 2017 | €8.99 | €9.64 |
| April 2017 | €8.45 | €9.06 |
| March 2017 | €7.72 | €8.49 |
| February 2017 | €8.58 | €9.44 |
| January 2017 | €7.76 | €8.53 |
| December 2016 | €7.63 | €8.39 |
| November 2016 | €7.81 | €8.59 |
| October 2016 | €7.63 | €8.39 |
| September 2016 | €7.54 | €8.29 |
| August 2016 | €7.28 | €8 |
| July 2016 | €6.96 | €7.65 |
| June 2016 | €7.28 | €8.01 |
| May 2016 | €7.33 | €8.06 |
| April 2016 | €6.30 | €6.93 |
| March 2016 | €6.26 | €7.10 |
| February 2016 | €6.13 | €6.95 |
| January 2016 | €5.91 | €6.70 |
| December 2015 | €5.84 | €6.62 |
| November 2015 | €5.63 | €6.38 |
| October 2015 | €5.83 | €6.61 |
| September 2015 | €5.69 | €6.45 |
| August 2015 | €5.72 | €6.48 |
| July 2015 | €5.72 | €6.49 |
| June 2015 | €5.56 | €6.30 |
| May 2015 | €5.29 | €6 |
| April 2015 | €5.17 | €5.86 |
| March 2015 | €5.47 | €6.35 |
| February 2015 | €5.60 | €6.50 |
| January 2015 | €5.90 | €6.85 |
| December 2014 | €4.65 | €5.40 |
| November 2014 | €4.31 | €5 |
| October 2014 | €4.52 | €5.25 |
| September 2014 | €4.82 | €5.60 |
| August 2014 | €4.44 | €5.15 |
| July 2014 | €4.57 | €5.30 |
| June 2014 | €4.67 | €5.42 |
| May 2014 | €4.58 | €5.31 |
| April 2014 | €5.75 | €6.67 |
| March 2014 | €5.60 | €6.50 |
| February 2014 | €5.91 | €6.86 |
| January 2014 | €4.40 | €5.10 |
| December 2013 | €3.70 | €4.29 |
| November 2013 | €3.45 | €4 |
| October 2013 | €3.62 | €4.20 |
| September 2013 | €3.40 | €3.95 |
| August 2013 | €3.43 | €3.98 |
| July 2013 | €3.45 | €4 |
| June 2013 | €3.31 | €3.84 |
| May 2013 | €3.40 | €3.94 |
| April 2013 | €3.49 | €4.05 |
| March 2013 | €3.52 | €4.09 |
| February 2013 | €3.73 | €4.33 |
| January 2013 | €3.66 | €4.25 |
| December 2012 | €3.77 | €4.38 |
| November 2012 | €3.45 | €4 |
| October 2012 | €3.96 | €4.60 |
| September 2012 | €4.13 | €4.79 |
| August 2012 | €3.93 | €4.56 |
| July 2012 | €5.58 | €6.48 |
| June 2012 | €4.42 | €5.13 |
| May 2012 | €4.55 | €5.28 |
| April 2012 | €4.57 | €5.30 |
| March 2012 | €4.57 | €5.30 |
| February 2012 | €4.69 | €5.44 |
| January 2012 | €4.48 | €5.20 |
| December 2011 | €4.54 | €5.27 |
| November 2011 | €4.71 | €5.47 |
| October 2011 | €4.70 | €5.45 |
| September 2011 | €4.40 | €5.11 |
| August 2011 | €5.17 | €6 |
| July 2011 | €5.82 | €6.75 |
| June 2011 | €6.21 | €7.21 |
| May 2011 | €5.92 | €6.87 |
| April 2011 | €5.88 | €6.83 |
| March 2011 | €6.46 | €7.50 |
| February 2011 | €6.29 | €7.30 |
| January 2011 | €6.46 | €7.50 |
| December 2010 | €4.45 | €5.16 |
| November 2010 | €4.35 | €5.05 |
| October 2010 | €4.52 | €5.25 |
| September 2010 | €4.53 | €5.26 |
| August 2010 | €4.48 | €5.20 |
| July 2010 | €4.40 | €5.11 |
| June 2010 | €4.36 | €5.06 |
| May 2010 | €4.40 | €5.10 |
| April 2010 | €4.37 | €5.07 |
| March 2010 | €3.84 | €4.45 |
| February 2010 | €3.77 | €4.37 |
| January 2010 | €4.65 | €5.40 |
| December 2009 | €4.26 | €4.95 |
| November 2009 | €3.96 | €4.60 |
| October 2009 | €4.48 | €5.20 |
| September 2009 | €4.43 | €5.14 |
| August 2009 | €4.50 | €5.22 |
| July 2009 | €4.41 | €5.12 |
| June 2009 | €3.91 | €4.54 |
| May 2009 | €4.74 | €5.50 |
| April 2009 | €5.82 | €6.75 |
| March 2009 | €5.72 | €6.81 |
| February 2009 | €6.70 | €7.99 |
| January 2009 | €6.50 | €7.75 |
| December 2008 | €5.71 | €6.80 |
| November 2008 | €5.87 | €7 |
| October 2008 | €5.92 | €7.05 |
| September 2008 | €7.05 | €8.40 |
| August 2008 | €7.56 | €9.01 |
| July 2008 | €7.55 | €9 |
| June 2008 | €8.01 | €9.55 |
| May 2008 | €7.60 | €9.06 |
| April 2008 | €7.68 | €9.15 |
| March 2008 | €6.74 | €8.18 |
| February 2008 | €6.58 | €7.99 |
| January 2008 | €6.59 | €8 |
| December 2007 | €7.39 | €8.98 |
| November 2007 | €6.72 | €8.16 |
| October 2007 | €7.16 | €8.70 |
| September 2007 | €7.42 | €9.01 |
| August 2007 | €7.41 | €9 |
| July 2007 | €7.62 | €9.26 |
| June 2007 | €7.42 | €9.01 |
| May 2007 | €7.51 | €9.12 |
| April 2007 | €7.41 | €9 |
| March 2007 | €7.20 | €8.91 |
| February 2007 | €7.63 | €9.45 |
| January 2007 | €7.32 | €9.07 |
| December 2006 | €7.87 | €9.75 |
| November 2006 | €5.65 | €7 |
| October 2006 | €5.65 | €7 |
| September 2006 | €6.14 | €7.60 |
| August 2006 | €6.86 | €8.49 |
| July 2006 | €7.10 | €8.79 |
| June 2006 | €7.35 | €9.10 |
| May 2006 | €7.66 | €9.49 |
| April 2006 | €8.58 | €10.63 |
| March 2006 | €8.54 | €10.75 |
| February 2006 | €8.64 | €10.87 |
| January 2006 | €8.89 | €11.18 |
| December 2005 | €8.50 | €10.70 |
| November 2005 | €7.63 | €9.60 |
| October 2005 | €8.42 | €10.59 |
| September 2005 | €8.76 | €11.02 |
| August 2005 | €8.81 | €11.08 |
| July 2005 | €8.97 | €11.28 |
| June 2005 | €8.19 | €10.30 |
| May 2005 | €7.67 | €9.65 |
| April 2005 | €8.31 | €10.58 |
| March 2005 | €8.09 | €10.29 |
| February 2005 | €9.43 | €12 |
| January 2005 | €9.67 | €12.31 |
| December 2004 | €7.35 | €9.35 |
| November 2004 | €7.14 | €9.09 |
| October 2004 | €6.52 | €8.30 |
| September 2004 | €6.59 | €8.39 |
| August 2004 | €6.52 | €8.30 |
| July 2004 | €5.98 | €7.61 |
| June 2004 | €6.66 | €8.48 |
| May 2004 | €5.76 | €7.33 |
| April 2004 | €5.40 | €6.87 |
| March 2004 | €5.41 | €7 |
| February 2004 | €4.90 | €6.34 |
| January 2004 | €5.41 | €7 |
| December 2003 | €4.83 | €6.25 |
| November 2003 | €4.74 | €6.13 |
| October 2003 | €4.87 | €6.30 |
| September 2003 | €5.14 | €6.65 |
| August 2003 | €5.07 | €6.56 |
| July 2003 | €6.34 | €8.20 |
| June 2003 | €5.72 | €7.40 |
| May 2003 | €4.25 | €5.50 |
| April 2003 | €4.64 | €6 |
| March 2003 | €3.90 | €5.10 |
| February 2003 | €4.14 | €5.40 |
| January 2003 | €4.21 | €5.50 |
| December 2002 | €4.59 | €6 |
| November 2002 | €4.52 | €5.90 |
| October 2002 | €4.21 | €5.50 |
| September 2002 | €4.06 | €5.30 |
| August 2002 | €5.21 | €6.80 |
| July 2002 | €5.41 | €7.06 |
| June 2002 | €5.85 | €7.64 |
| May 2002 | €5.74 | €7.50 |
| April 2002 | €6.74 | €8.80 |
| March 2002 | €6.40 | €8.50 |
| February 2002 | €6.66 | €8.85 |
| January 2002 | €7 | €9.30 |
| December 2001 | €6.40 | €8.51 |
| November 2001 | €6.85 | €9.10 |
| October 2001 | €7.07 | €9.40 |
| September 2001 | €6.62 | €8.80 |
| August 2001 | €7.22 | €9.60 |
| July 2001 | €7.15 | €9.50 |
| June 2001 | €7.52 | €10 |
| May 2001 | €6.92 | €9.20 |
| April 2001 | €6.74 | €8.96 |
| March 2001 | €6.67 | €9 |
| February 2001 | €6.41 | €8.65 |
| January 2001 | €6.76 | €9.12 |
| December 2000 | €6.52 | €8.80 |
| November 2000 | €5.67 | €7.66 |
| October 2000 | €6.51 | €8.79 |
| September 2000 | €6.30 | €8.50 |
| August 2000 | €7.04 | €9.50 |
| July 2000 | €7.41 | €10 |
| June 2000 | €7.70 | €10.40 |
| May 2000 | €6.07 | €8.20 |
| April 2000 | €6.36 | €8.71 |
| March 2000 | €6.42 | €8.80 |
| February 2000 | €8.83 | €12.10 |
| January 2000 | €6.60 | €9.05 |
| December 1999 | €6.93 | €9.50 |
| November 1999 | €6.12 | €8.39 |
| October 1999 | €4.68 | €6.42 |
| September 1999 | €5.83 | €7.99 |
| August 1999 | €6.06 | €8.30 |
| July 1999 | €6.12 | €8.38 |
| June 1999 | €5.61 | €7.80 |
| May 1999 | €4.32 | €6 |
| April 1999 | €4.24 | €5.90 |
| March 1999 | €5.04 | €7 |
| February 1999 | €4.96 | €6.90 |
| January 1999 | €6.13 | €8.52 |
| December 1998 | €7.79 | €10.82 |
| November 1998 | €8.44 | €11.74 |
| October 1998 | €8.77 | €12.20 |
| September 1998 | €7.50 | €10.43 |
| August 1998 | €8.78 | €12.21 |
| July 1998 | €10.53 | €14.64 |
| June 1998 | €11.23 | €15.61 |
EDI.PA
Price: €9.89
52 week price:
Earnings Per Share: -1.97 EUR
P/E Ratio: -5.58
Exchange: PAR
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 26.1 million